FMK Quote, Trading Chart, First Trust Mega Cap AlphaDEX Fund

home / stock / fmk / fmk quote

Stock Information
Company Name: First Trust Mega Cap AlphaDEX Fund
Stock Symbol: FMK
Market: NASDAQ
Menu
FMK FMK Quote FMK Short FMK News FMK Articles FMK Message Board
Get FMK Alerts

News, Short Squeeze, Breakout and More Instantly...
FMK Quote
Last:$42.73
Change Percent:-0.16%
Open:$42.73
Previous Close:$42.73
High:$42.73
Low:$42.73
Volume:367
Last Trade Date Time:12/11/2020 04:55:00 pm
Quotes are delayed by 15 to 20 minutes.
FMK Chart
Last Twenty Trading Days
Date:2020-12-11
Open:$42.73
Close:$42.73
High:$42.73
Low:$42.73
Volume:367
Date:2020-12-10
Open:$42.9615
Close:$42.8001
High:$42.9615
Low:$42.8001
Volume:1,032
Date:2020-12-09
Open:$43.3912
Close:$42.9028
High:$43.3912
Low:$42.9028
Volume:1,101
Date:2020-12-08
Open:$42.83
Close:$43.12
High:$43.12
Low:$42.83
Volume:635
Date:2020-12-07
Open:$42.9
Close:$42.74
High:$42.9
Low:$42.74
Volume:1,281
Date:2020-12-04
Open:$42.92
Close:$43.025
High:$43.025
Low:$42.92
Volume:1,656
Date:2020-12-03
Open:$42.7422
Close:$42.7473
High:$42.7473
Low:$42.7422
Volume:429
Date:2020-12-01
Open:$42.7
Close:$42.7
High:$42.7
Low:$42.7
Volume:406
Date:2020-11-30
Open:$42.16
Close:$42.2271
High:$42.2271
Low:$42.015
Volume:2,443
Date:2020-11-27
Open:$42.17
Close:$42.17
High:$42.17
Low:$42.17
Volume:100
Date:2020-11-26
Open:$42.2406
Close:$42.0856
High:$42.2406
Low:$42.0856
Volume:748
Date:2020-11-25
Open:$42.2406
Close:$42.0856
High:$42.2406
Low:$42.0856
Volume:748
Date:2020-11-24
Open:$41.88
Close:$41.88
High:$41.88
Low:$41.88
Volume:334
Date:2020-11-23
Open:$41.0903
Close:$41.419
High:$41.419
Low:$41.0903
Volume:4,319
Date:2020-11-20
Open:$40.9443
Close:$40.8392
High:$41.0142
Low:$40.8392
Volume:2,385
Date:2020-11-19
Open:$40.72
Close:$40.8977
High:$40.9501
Low:$40.6833
Volume:723
Date:2020-11-18
Open:$41.1148
Close:$41.1148
High:$41.1148
Low:$41.1148
Volume:609
Date:2020-11-17
Open:$40.96
Close:$40.96
High:$41.08
Low:$40.62
Volume:7,713
Date:2020-11-16
Open:$40.835
Close:$40.7945
High:$40.9352
Low:$40.71
Volume:3,394
Date:2020-11-12
Open:$39.8922
Close:$39.8922
High:$39.8922
Low:$39.8922
Volume:254