FMK Short Information, First Trust Mega Cap AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Mega Cap AlphaDEX Fund |
| Stock Symbol: |
FMK |
| Market: |
NASDAQ |
Get FMK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,846 |
| Total Actual Volume |
124,301 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-10 |
| Open: | $42.9615 |
| Close: | $42.8001 |
| High: | $42.9615 |
| Volume: | 1,032 |
| Short Volume: | 71 |
| Short Percentage: | 6.88% |
| Stock Date: | 2020-12-07 |
| Open: | $42.9 |
| Close: | $42.74 |
| High: | $42.9 |
| Volume: | 1,281 |
| Short Volume: | 800 |
| Short Percentage: | 62.45% |
| Stock Date: | 2020-12-04 |
| Open: | $42.92 |
| Close: | $43.025 |
| High: | $43.025 |
| Volume: | 1,656 |
| Short Volume: | 9 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-11-30 |
| Open: | $42.16 |
| Close: | $42.2271 |
| High: | $42.2271 |
| Volume: | 2,443 |
| Short Volume: | 32 |
| Short Percentage: | 1.31% |
| Stock Date: | 2020-11-24 |
| Open: | $41.88 |
| Close: | $41.88 |
| High: | $41.88 |
| Volume: | 334 |
| Short Volume: | 61 |
| Short Percentage: | 18.26% |
| Stock Date: | 2020-11-11 |
| Open: | $40.23 |
| Close: | $40.34 |
| High: | $40.34 |
| Volume: | 396 |
| Short Volume: | 43 |
| Short Percentage: | 10.86% |
| Stock Date: | 2020-11-10 |
| Open: | $40.21 |
| Close: | $39.81 |
| High: | $40.21 |
| Volume: | 1,226 |
| Short Volume: | 42 |
| Short Percentage: | 3.43% |
| Stock Date: | 2020-11-02 |
| Open: | $37.22 |
| Close: | $37.39 |
| High: | $37.39 |
| Volume: | 800 |
| Short Volume: | 17 |
| Short Percentage: | 2.12% |
| Stock Date: | 2020-10-30 |
| Open: | $37.19 |
| Close: | $36.545 |
| High: | $37.19 |
| Volume: | 1,299 |
| Short Volume: | 28 |
| Short Percentage: | 2.16% |
| Stock Date: | 2020-10-28 |
| Open: | $37.8399 |
| Close: | $37.5 |
| High: | $37.84 |
| Volume: | 789 |
| Short Volume: | 15 |
| Short Percentage: | 1.90% |
| Stock Date: | 2020-10-23 |
| Open: | $39.3916 |
| Close: | $39.45 |
| High: | $39.45 |
| Volume: | 1,302 |
| Short Volume: | 159 |
| Short Percentage: | 12.21% |
| Stock Date: | 2020-10-21 |
| Open: | $39.387 |
| Close: | $39.417 |
| High: | $39.487 |
| Volume: | 2,119 |
| Short Volume: | 5 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-10-20 |
| Open: | $39.636 |
| Close: | $39.67 |
| High: | $39.99 |
| Volume: | 2,136 |
| Short Volume: | 140 |
| Short Percentage: | 6.55% |
| Stock Date: | 2020-10-14 |
| Open: | $39.81 |
| Close: | $39.81 |
| High: | $39.81 |
| Volume: | 1,234 |
| Short Volume: | 19 |
| Short Percentage: | 1.54% |
| Stock Date: | 2020-10-13 |
| Open: | $40.2793 |
| Close: | $40.29 |
| High: | $40.3 |
| Volume: | 5,890 |
| Short Volume: | 1,460 |
| Short Percentage: | 24.79% |
| Stock Date: | 2020-10-07 |
| Open: | $39.19 |
| Close: | $39.355 |
| High: | $39.355 |
| Volume: | 5,751 |
| Short Volume: | 15 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-10-05 |
| Open: | $39.115 |
| Close: | $39.235 |
| High: | $39.235 |
| Volume: | 1,560 |
| Short Volume: | 54 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-10-01 |
| Open: | $38.7843 |
| Close: | $39.096 |
| High: | $39.096 |
| Volume: | 3,956 |
| Short Volume: | 1,052 |
| Short Percentage: | 26.59% |
| Stock Date: | 2020-09-30 |
| Open: | $38.8001 |
| Close: | $38.635 |
| High: | $39.0457 |
| Volume: | 87,861 |
| Short Volume: | 11,395 |
| Short Percentage: | 12.97% |
| Stock Date: | 2020-09-25 |
| Open: | $37.22 |
| Close: | $37.8891 |
| High: | $37.8891 |
| Volume: | 1,236 |
| Short Volume: | 429 |
| Short Percentage: | 34.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.