FMN Quote, Trading Chart, Federated Premier Municipal Income Fund

home / stock / fmn / fmn quote

Stock Information
Company Name: Federated Premier Municipal Income Fund
Stock Symbol: FMN
Market: NYSE
Website: www.federatedinvestors.com
Menu
FMN FMN Quote FMN Short FMN News FMN Articles FMN Message Board
Get FMN Alerts

News, Short Squeeze, Breakout and More Instantly...
FMN Quote
Last:$11.51
Change Percent:-0.44%
Open:$11.46
Previous Close:$11.51
High:$11.52
Low:$11.42
Volume:15,728
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.46
Close:$11.51
High:$11.52
Low:$11.42
Volume:15,728
Date:2024-07-04
Open:$11.3
Close:$11.41
High:$11.45
Low:$11.3
Volume:11,196
Date:2024-07-03
Open:$11.3
Close:$11.41
High:$11.45
Low:$11.3
Volume:11,196
Date:2024-07-02
Open:$11.42
Close:$11.34
High:$11.44
Low:$11.26
Volume:56,047
Date:2024-07-01
Open:$11.42
Close:$11.38
High:$11.47
Low:$11.28
Volume:30,292
Date:2024-06-28
Open:$11.37
Close:$11.43
High:$11.7
Low:$11.33
Volume:28,710
Date:2024-06-27
Open:$11.39
Close:$11.37
High:$11.41
Low:$11.33
Volume:19,078
Date:2024-06-26
Open:$11.32
Close:$11.35
High:$11.36
Low:$11.22
Volume:39,320
Date:2024-06-25
Open:$11.37
Close:$11.36
High:$11.43
Low:$11.28
Volume:29,343
Date:2024-06-24
Open:$11.39
Close:$11.36
High:$11.44
Low:$11.26
Volume:28,073
Date:2024-06-21
Open:$11.38
Close:$11.41
High:$11.46
Low:$11.27
Volume:41,690
Date:2024-06-20
Open:$11.392
Close:$11.382
High:$11.4318
Low:$11.3371
Volume:31,893
Date:2024-06-19
Open:$11.38
Close:$11.41
High:$11.44
Low:$11.37
Volume:166,155
Date:2024-06-18
Open:$11.38
Close:$11.41
High:$11.44
Low:$11.37
Volume:166,155
Date:2024-06-17
Open:$11.37
Close:$11.38
High:$11.4
Low:$11.33
Volume:83,784
Date:2024-06-14
Open:$11.39
Close:$11.3989
High:$11.43
Low:$11.3828
Volume:11,198
Date:2024-06-13
Open:$11.37
Close:$11.39
High:$11.4
Low:$11.3361
Volume:2,994
Date:2024-06-12
Open:$11.31
Close:$11.32
High:$11.405
Low:$11.27
Volume:20,939
Date:2024-06-11
Open:$11.21
Close:$11.27
High:$11.31
Low:$11.21
Volume:31,867
Date:2024-06-10
Open:$11.22
Close:$11.24
High:$11.28
Low:$11.2
Volume:9,116