FMN Short Information, Federated Premier Municipal Income Fund
Stock Information
Get FMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,966 |
| Total Actual Volume |
628,717 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $11.38 |
| Close: | $11.41 |
| High: | $11.46 |
| Volume: | 41,690 |
| Short Volume: | 305 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-07 |
| Open: | $11.22 |
| Close: | $11.23 |
| High: | $11.28 |
| Volume: | 20,766 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-16 |
| Open: | $10.9 |
| Close: | $10.95 |
| High: | $10.97 |
| Volume: | 16,377 |
| Short Volume: | 132 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-04-01 |
| Open: | $11.03 |
| Close: | $11.05 |
| High: | $11.06 |
| Volume: | 34,297 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-11 |
| Open: | $11.11 |
| Close: | $11.17 |
| High: | $11.18 |
| Volume: | 20,600 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-04 |
| Open: | $11.04 |
| Close: | $11.03 |
| High: | $11.15 |
| Volume: | 12,613 |
| Short Volume: | 1,302 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-02-21 |
| Open: | $11.175 |
| Close: | $11.185 |
| High: | $11.2648 |
| Volume: | 19,462 |
| Short Volume: | 50 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-01-10 |
| Open: | $11.15 |
| Close: | $11.11 |
| High: | $11.15 |
| Volume: | 18,499 |
| Short Volume: | 132 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-01-04 |
| Open: | $11.13 |
| Close: | $11.13 |
| High: | $11.25 |
| Volume: | 32,208 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-12-04 |
| Open: | $10.53 |
| Close: | $10.55 |
| High: | $10.57 |
| Volume: | 58,535 |
| Short Volume: | 2,089 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-12-01 |
| Open: | $10.44 |
| Close: | $10.57 |
| High: | $10.58 |
| Volume: | 29,397 |
| Short Volume: | 4,613 |
| Short Percentage: | 15.69% |
| Stock Date: | 2023-11-17 |
| Open: | $10.14 |
| Close: | $10.16 |
| High: | $10.18 |
| Volume: | 41,098 |
| Short Volume: | 91 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-11-16 |
| Open: | $10.01 |
| Close: | $10.12 |
| High: | $10.1465 |
| Volume: | 26,434 |
| Short Volume: | 1,895 |
| Short Percentage: | 7.17% |
| Stock Date: | 2023-11-06 |
| Open: | $9.63 |
| Close: | $9.59 |
| High: | $9.63 |
| Volume: | 28,979 |
| Short Volume: | 54 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-10-13 |
| Open: | $9.66 |
| Close: | $9.65 |
| High: | $9.71 |
| Volume: | 24,846 |
| Short Volume: | 52 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-10-03 |
| Open: | $9.7 |
| Close: | $9.62 |
| High: | $9.7 |
| Volume: | 45,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-28 |
| Open: | $9.65 |
| Close: | $9.54 |
| High: | $9.66 |
| Volume: | 35,370 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-01 |
| Open: | $10.29 |
| Close: | $10.27 |
| High: | $10.35 |
| Volume: | 20,541 |
| Short Volume: | 20 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-22 |
| Open: | $10.27 |
| Close: | $10.16 |
| High: | $10.27 |
| Volume: | 34,442 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-16 |
| Open: | $10.49 |
| Close: | $10.34 |
| High: | $10.5001 |
| Volume: | 67,560 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.