FMNB Short Information, Farmers National Banc Corp.
Stock Information
| Company Name: |
Farmers National Banc Corp. |
| Stock Symbol: |
FMNB |
| Market: |
NASDAQ |
| Website: |
farmersbankgroup.com |
Get FMNB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,080 |
| Total Actual Volume |
2,054,363 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $14.1 |
| Close: | $14.6 |
| High: | $14.655 |
| Volume: | 103,593 |
| Short Volume: | 5,507 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-07-19 |
| Open: | $14.23 |
| Close: | $14.04 |
| High: | $14.49 |
| Volume: | 77,216 |
| Short Volume: | 4,298 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-07-18 |
| Open: | $14.68 |
| Close: | $14.32 |
| High: | $14.88 |
| Volume: | 119,266 |
| Short Volume: | 10,348 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-07-17 |
| Open: | $14.22 |
| Close: | $14.83 |
| High: | $14.85 |
| Volume: | 114,382 |
| Short Volume: | 7,990 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-07-16 |
| Open: | $13.84 |
| Close: | $14.36 |
| High: | $14.4 |
| Volume: | 111,293 |
| Short Volume: | 9,168 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-07-15 |
| Open: | $13.35 |
| Close: | $13.7 |
| High: | $13.79 |
| Volume: | 94,138 |
| Short Volume: | 4,512 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-07-12 |
| Open: | $13.32 |
| Close: | $13.19 |
| High: | $13.43 |
| Volume: | 75,737 |
| Short Volume: | 4,318 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-07-11 |
| Open: | $12.71 |
| Close: | $13.14 |
| High: | $13.21 |
| Volume: | 102,231 |
| Short Volume: | 7,770 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-10 |
| Open: | $12.41 |
| Close: | $12.54 |
| High: | $12.54 |
| Volume: | 54,941 |
| Short Volume: | 2,247 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-07-09 |
| Open: | $12.17 |
| Close: | $12.37 |
| High: | $12.39 |
| Volume: | 39,243 |
| Short Volume: | 3,841 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-07-08 |
| Open: | $12.17 |
| Close: | $12.17 |
| High: | $12.27 |
| Volume: | 40,103 |
| Short Volume: | 4,493 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-07-05 |
| Open: | $12.29 |
| Close: | $12.04 |
| High: | $12.29 |
| Volume: | 90,193 |
| Short Volume: | 7,518 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-07-03 |
| Open: | $12.62 |
| Close: | $12.35 |
| High: | $12.62 |
| Volume: | 32,251 |
| Short Volume: | 1,972 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-07-02 |
| Open: | $12.41 |
| Close: | $12.58 |
| High: | $12.6101 |
| Volume: | 67,982 |
| Short Volume: | 10,420 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-01 |
| Open: | $12.49 |
| Close: | $12.38 |
| High: | $12.64 |
| Volume: | 114,199 |
| Short Volume: | 14,593 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-06-28 |
| Open: | $12.14 |
| Close: | $12.49 |
| High: | $12.61 |
| Volume: | 516,051 |
| Short Volume: | 15,420 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-06-27 |
| Open: | $11.78 |
| Close: | $12.01 |
| High: | $12.03 |
| Volume: | 65,489 |
| Short Volume: | 6,706 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-06-26 |
| Open: | $11.65 |
| Close: | $11.7 |
| High: | $11.78 |
| Volume: | 80,583 |
| Short Volume: | 5,369 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-06-25 |
| Open: | $11.74 |
| Close: | $11.7 |
| High: | $11.8486 |
| Volume: | 59,456 |
| Short Volume: | 4,742 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-06-24 |
| Open: | $11.81 |
| Close: | $11.81 |
| High: | $11.98 |
| Volume: | 96,016 |
| Short Volume: | 10,848 |
| Short Percentage: | 11.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.