FMNY Short Information, First Trust New York Municipal High Income ETF
Stock Information
| Company Name: |
First Trust New York Municipal High Income ETF |
| Stock Symbol: |
FMNY |
| Market: |
NYSE |
Get FMNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,578 |
| Total Actual Volume |
52,936 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $26.6299 |
| Close: | $26.515 |
| High: | $26.6299 |
| Volume: | 2,545 |
| Short Volume: | 200 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-01-16 |
| Open: | $27.12 |
| Close: | $27.095 |
| High: | $27.2199 |
| Volume: | 1,626 |
| Short Volume: | 92 |
| Short Percentage: | 5.66% |
| Stock Date: | 2023-12-01 |
| Open: | $26.6068 |
| Close: | $26.615 |
| High: | $26.65 |
| Volume: | 1,620 |
| Short Volume: | 16 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-08-01 |
| Open: | $26.47 |
| Close: | $26.54 |
| High: | $26.54 |
| Volume: | 1,183 |
| Short Volume: | 41 |
| Short Percentage: | 3.47% |
| Stock Date: | 2023-06-27 |
| Open: | $26.63 |
| Close: | $26.63 |
| High: | $26.63 |
| Volume: | 23 |
| Short Volume: | 20 |
| Short Percentage: | 86.96% |
| Stock Date: | 2023-06-13 |
| Open: | $26.5814 |
| Close: | $26.53 |
| High: | $26.5814 |
| Volume: | 9,768 |
| Short Volume: | 565 |
| Short Percentage: | 5.78% |
| Stock Date: | 2023-04-03 |
| Open: | $26.773 |
| Close: | $26.82 |
| High: | $26.82 |
| Volume: | 423 |
| Short Volume: | 37 |
| Short Percentage: | 8.75% |
| Stock Date: | 2023-03-13 |
| Open: | $26.71 |
| Close: | $26.655 |
| High: | $26.72 |
| Volume: | 1,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-01 |
| Open: | $26.39 |
| Close: | $26.4 |
| High: | $26.43 |
| Volume: | 3,663 |
| Short Volume: | 40 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-02-24 |
| Open: | $26.3628 |
| Close: | $26.4085 |
| High: | $26.42 |
| Volume: | 5,671 |
| Short Volume: | 983 |
| Short Percentage: | 17.33% |
| Stock Date: | 2023-02-23 |
| Open: | $26.36 |
| Close: | $26.425 |
| High: | $26.5099 |
| Volume: | 2,195 |
| Short Volume: | 1,121 |
| Short Percentage: | 51.07% |
| Stock Date: | 2023-02-21 |
| Open: | $26.4261 |
| Close: | $26.42 |
| High: | $26.4261 |
| Volume: | 753 |
| Short Volume: | 189 |
| Short Percentage: | 25.10% |
| Stock Date: | 2023-02-06 |
| Open: | $27.081 |
| Close: | $27.065 |
| High: | $27.17 |
| Volume: | 1,810 |
| Short Volume: | 736 |
| Short Percentage: | 40.66% |
| Stock Date: | 2023-02-02 |
| Open: | $27.29 |
| Close: | $27.185 |
| High: | $27.29 |
| Volume: | 686 |
| Short Volume: | 35 |
| Short Percentage: | 5.10% |
| Stock Date: | 2023-02-01 |
| Open: | $27.1936 |
| Close: | $27.125 |
| High: | $27.1936 |
| Volume: | 8,454 |
| Short Volume: | 1,009 |
| Short Percentage: | 11.94% |
| Stock Date: | 2023-01-17 |
| Open: | $26.88 |
| Close: | $26.965 |
| High: | $27.05 |
| Volume: | 774 |
| Short Volume: | 150 |
| Short Percentage: | 19.38% |
| Stock Date: | 2023-01-13 |
| Open: | $26.9889 |
| Close: | $26.955 |
| High: | $27.02 |
| Volume: | 2,738 |
| Short Volume: | 1,004 |
| Short Percentage: | 36.67% |
| Stock Date: | 2023-01-06 |
| Open: | $26.6205 |
| Close: | $26.595 |
| High: | $26.6205 |
| Volume: | 441 |
| Short Volume: | 437 |
| Short Percentage: | 99.09% |
| Stock Date: | 2022-12-22 |
| Open: | $26.397 |
| Close: | $26.395 |
| High: | $26.4897 |
| Volume: | 3,054 |
| Short Volume: | 602 |
| Short Percentage: | 19.71% |
| Stock Date: | 2022-12-21 |
| Open: | $26.524 |
| Close: | $26.49 |
| High: | $26.54 |
| Volume: | 4,507 |
| Short Volume: | 1,300 |
| Short Percentage: | 28.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.