FMO Short Information, Fiduciary/Claymore Energy Infrastructure Fund of Beneficial Interest
Stock Information
| Company Name: |
Fiduciary/Claymore Energy Infrastructure Fund of Beneficial Interest |
| Stock Symbol: |
FMO |
| Market: |
NYSE |
Get FMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,120 |
| Total Actual Volume |
943,009 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-04 |
| Open: | $12.09 |
| Close: | $12.12 |
| High: | $12.17 |
| Volume: | 55,034 |
| Short Volume: | 201 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-03-03 |
| Open: | $12.37 |
| Close: | $12.16 |
| High: | $12.37 |
| Volume: | 62,875 |
| Short Volume: | 2,187 |
| Short Percentage: | 3.48% |
| Stock Date: | 2022-03-02 |
| Open: | $11.99 |
| Close: | $12.25 |
| High: | $12.33 |
| Volume: | 66,650 |
| Short Volume: | 500 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-03-01 |
| Open: | $11.99 |
| Close: | $11.93 |
| High: | $12.0499 |
| Volume: | 22,868 |
| Short Volume: | 134 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-02-28 |
| Open: | $11.5 |
| Close: | $11.85 |
| High: | $11.85 |
| Volume: | 70,094 |
| Short Volume: | 351 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-02-25 |
| Open: | $11.2 |
| Close: | $11.41 |
| High: | $11.51 |
| Volume: | 61,364 |
| Short Volume: | 116 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-02-24 |
| Open: | $11.32 |
| Close: | $11.22 |
| High: | $11.61 |
| Volume: | 95,648 |
| Short Volume: | 3,819 |
| Short Percentage: | 3.99% |
| Stock Date: | 2022-02-23 |
| Open: | $11.21 |
| Close: | $11.16 |
| High: | $11.27 |
| Volume: | 36,979 |
| Short Volume: | 3,017 |
| Short Percentage: | 8.16% |
| Stock Date: | 2022-02-22 |
| Open: | $11.48 |
| Close: | $11.17 |
| High: | $11.59 |
| Volume: | 53,127 |
| Short Volume: | 102 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-02-18 |
| Open: | $11.51 |
| Close: | $11.41 |
| High: | $11.65 |
| Volume: | 36,284 |
| Short Volume: | 480 |
| Short Percentage: | 1.32% |
| Stock Date: | 2022-02-17 |
| Open: | $11.66 |
| Close: | $11.6 |
| High: | $11.78 |
| Volume: | 40,851 |
| Short Volume: | 300 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-02-16 |
| Open: | $11.74 |
| Close: | $11.75 |
| High: | $11.88 |
| Volume: | 42,970 |
| Short Volume: | 100 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-02-15 |
| Open: | $11.74 |
| Close: | $11.72 |
| High: | $11.75 |
| Volume: | 33,077 |
| Short Volume: | 210 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-02-14 |
| Open: | $12.01 |
| Close: | $11.8 |
| High: | $12.36 |
| Volume: | 53,556 |
| Short Volume: | 1,540 |
| Short Percentage: | 2.88% |
| Stock Date: | 2022-02-11 |
| Open: | $11.94 |
| Close: | $12.29 |
| High: | $12.3391 |
| Volume: | 21,235 |
| Short Volume: | 300 |
| Short Percentage: | 1.41% |
| Stock Date: | 2022-02-10 |
| Open: | $12.03 |
| Close: | $11.89 |
| High: | $12.205 |
| Volume: | 29,916 |
| Short Volume: | 400 |
| Short Percentage: | 1.34% |
| Stock Date: | 2022-02-08 |
| Open: | $12.24 |
| Close: | $12.08 |
| High: | $12.25 |
| Volume: | 32,130 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-02-07 |
| Open: | $12.21 |
| Close: | $12.26 |
| High: | $12.35 |
| Volume: | 41,260 |
| Short Volume: | 2,229 |
| Short Percentage: | 5.40% |
| Stock Date: | 2022-02-04 |
| Open: | $12.21 |
| Close: | $12.21 |
| High: | $12.33 |
| Volume: | 33,016 |
| Short Volume: | 23 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-02-03 |
| Open: | $12.15 |
| Close: | $12.15 |
| High: | $12.25 |
| Volume: | 54,075 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.