FMS Short Information, Fresenius Medical Care AG
Stock Information
Get FMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,723 |
| Total Actual Volume |
7,388,349 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $19.57 |
| Close: | $19.81 |
| High: | $19.98 |
| Volume: | 308,471 |
| Short Volume: | 153 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $19.4 |
| Close: | $19.71 |
| High: | $19.75 |
| Volume: | 316,039 |
| Short Volume: | 518 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-15 |
| Open: | $19.73 |
| Close: | $19.46 |
| High: | $19.77 |
| Volume: | 329,037 |
| Short Volume: | 829 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $19.92 |
| Close: | $19.91 |
| High: | $20.1064 |
| Volume: | 455,842 |
| Short Volume: | 205 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $19.72 |
| Close: | $19.84 |
| High: | $19.92 |
| Volume: | 158,768 |
| Short Volume: | 385 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $19.52 |
| Close: | $19.61 |
| High: | $19.62 |
| Volume: | 153,452 |
| Short Volume: | 150 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $19.18 |
| Close: | $19.37 |
| High: | $19.39 |
| Volume: | 157,187 |
| Short Volume: | 77 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $19.62 |
| Close: | $19.67 |
| High: | $19.685 |
| Volume: | 276,357 |
| Short Volume: | 576 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $19.16 |
| Close: | $19.23 |
| High: | $19.24 |
| Volume: | 104,869 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $19.02 |
| Close: | $19.16 |
| High: | $19.2 |
| Volume: | 177,633 |
| Short Volume: | 134 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $19.26 |
| Close: | $19.17 |
| High: | $19.37 |
| Volume: | 214,952 |
| Short Volume: | 861 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-28 |
| Open: | $19.2 |
| Close: | $19.09 |
| High: | $19.26 |
| Volume: | 202,961 |
| Short Volume: | 582 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-27 |
| Open: | $19.12 |
| Close: | $19.17 |
| High: | $19.18 |
| Volume: | 198,891 |
| Short Volume: | 236 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $18.94 |
| Close: | $19.1 |
| High: | $19.47 |
| Volume: | 419,114 |
| Short Volume: | 1,408 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $19.12 |
| Close: | $19.24 |
| High: | $19.28 |
| Volume: | 552,167 |
| Short Volume: | 70 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $19.4 |
| Close: | $19.51 |
| High: | $19.585 |
| Volume: | 516,741 |
| Short Volume: | 2,811 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-21 |
| Open: | $19.25 |
| Close: | $19.4 |
| High: | $19.4 |
| Volume: | 2,130,292 |
| Short Volume: | 3,498 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $19.46 |
| Close: | $19.54 |
| High: | $19.61 |
| Volume: | 224,087 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $19.61 |
| Close: | $19.65 |
| High: | $19.78 |
| Volume: | 274,151 |
| Short Volume: | 428 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $19.92 |
| Close: | $19.97 |
| High: | $19.99 |
| Volume: | 217,338 |
| Short Volume: | 1,772 |
| Short Percentage: | 0.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.