FMST Quote, Trading Chart, Foremost Clean Energy Ltd.

home / stock / fmst / fmst quote

Stock Information
Company Name: Foremost Clean Energy Ltd.
Stock Symbol: FMST
Market: NASDAQ
Website: foremostlithium.com
Menu
FMST FMST Quote FMST Short FMST News FMST Articles FMST Message Board
Get FMST Alerts

News, Short Squeeze, Breakout and More Instantly...
FMST Quote
Last:$2.12
Change Percent:-3.2%
Open:$2.14
Previous Close:$2.19
High:$2.2
Low:$2.07
Volume:150,394
Last Trade Date Time:03/13/2026 12:31:51 pm
Quotes are delayed by 15 to 20 minutes.
FMST Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.14
Close:$2.19
High:$2.2
Low:$2.07
Volume:150,394
Date:2026-03-12
Open:$2.13
Close:$2.1
High:$2.3
Low:$2.11
Volume:122,620
Date:2026-03-11
Open:$2.15
Close:$2.19
High:$2.2
Low:$2.1
Volume:27,019
Date:2026-03-10
Open:$2.14
Close:$2.06
High:$2.2
Low:$2.1283
Volume:43,827
Date:2026-03-09
Open:$2
Close:$2.13
High:$2.08
Low:$1.92
Volume:71,204
Date:2026-03-06
Open:$2.15
Close:$2.2
High:$2.16
Low:$2.07
Volume:43,893
Date:2026-03-05
Open:$2.26
Close:$2.275
High:$2.2937
Low:$2.19
Volume:94,023
Date:2026-03-04
Open:$2.27
Close:$2.19
High:$2.35
Low:$2.21
Volume:96,351
Date:2026-03-03
Open:$2.3
Close:$2.385
High:$2.354
Low:$2.1
Volume:92,959
Date:2026-03-02
Open:$2.29
Close:$2.24
High:$2.5
Low:$2.28
Volume:131,676
Date:2026-02-27
Open:$2.3
Close:$2.282
High:$2.335
Low:$2.23
Volume:57,700
Date:2026-02-26
Open:$2.33
Close:$2.255
High:$2.36
Low:$2.2301
Volume:139,542
Date:2026-02-25
Open:$2.18
Close:$2.1143
High:$2.29
Low:$2.17
Volume:47,961
Date:2026-02-24
Open:$2.23
Close:$2.37
High:$2.26
Low:$2.08
Volume:120,532
Date:2026-02-23
Open:$2.33
Close:$2.23
High:$2.4
Low:$2.26
Volume:134,760
Date:2026-02-20
Open:$2.28
Close:$2.3
High:$2.33
Low:$2.2
Volume:59,884
Date:2026-02-19
Open:$2.3
Close:$2.371
High:$2.325
Low:$2.21
Volume:68,904
Date:2026-02-18
Open:$2.51
Close:$2.48
High:$2.51
Low:$2.35
Volume:76,314
Date:2026-02-17
Open:$2.43
Close:$2.43
High:$2.57
Low:$2.32
Volume:292,767
Date:2026-02-13
Open:$2.25
Close:$2.25
High:$2.47
Low:$2.25
Volume:155,680