FMSTW Quote, Trading Chart, Foremost Clean Energy Ltd. Warrant
Stock Information
| Company Name: |
Foremost Clean Energy Ltd. Warrant |
| Stock Symbol: |
FMSTW |
| Market: |
NASDAQ |
| Website: |
foremostcleanenergy.com |
Get FMSTW Alerts
News, Short Squeeze, Breakout and More Instantly...
FMSTW Quote
| Last: | $0.8401 |
| Change Percent: | -6.66% |
| Open: | $0.84 |
| Previous Close: | $0.9 |
| High: | $0.94 |
| Low: | $0.84 |
| Volume: | 3,205 |
| Last Trade Date Time: | 03/13/2026 12:41:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
FMSTW Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $0.84 |
| Close: | $0.9 |
| High: | $0.94 |
| Low: | $0.84 |
| Volume: | 3,205 |
| Date: | 2026-03-12 |
| Open: | $0.84 |
| Close: | $1.03 |
| High: | $0.9 |
| Low: | $0.84 |
| Volume: | 246 |
| Date: | 2026-03-11 |
| Open: | $1.03 |
| Close: | $0.8909 |
| High: | $1.03 |
| Low: | $1.03 |
| Volume: | 100 |
| Date: | 2026-03-10 |
| Open: | $1.02 |
| Close: | $0.85 |
| High: | $1.02 |
| Low: | $0.8909 |
| Volume: | 795 |
| Date: | 2026-03-09 |
| Open: | $0.85 |
| Close: | $0.9749 |
| High: | $0.8501 |
| Low: | $0.8401 |
| Volume: | 3,795 |
| Date: | 2026-03-06 |
| Open: | $0.91 |
| Close: | $0.9027 |
| High: | $0.9749 |
| Low: | $0.91 |
| Volume: | 250 |
| Date: | 2026-03-05 |
| Open: | $0.9166 |
| Close: | $0.976 |
| High: | $0.9166 |
| Low: | $0.8952 |
| Volume: | 638 |
| Date: | 2026-03-04 |
| Open: | $0.98 |
| Close: | $1.0999 |
| High: | $0.98 |
| Low: | $0.976 |
| Volume: | 438 |
| Date: | 2026-03-03 |
| Open: | $1.1 |
| Close: | $1 |
| High: | $1.1 |
| Low: | $1.0999 |
| Volume: | 521 |
| Date: | 2026-03-02 |
| Open: | $0.999998 |
| Close: | $0.9495 |
| High: | $1 |
| Low: | $1 |
| Volume: | 1,645 |
| Date: | 2026-02-27 |
| Open: | $0.95 |
| Close: | $1.22 |
| High: | $0.95 |
| Low: | $0.89 |
| Volume: | 992 |
| Date: | 2026-02-26 |
| Open: | $1.04 |
| Close: | $1.14 |
| High: | $1.22 |
| Low: | $1.04 |
| Volume: | 2,540 |
| Date: | 2026-02-25 |
| Open: | $1.14 |
| Close: | $0.99 |
| High: | $1.14 |
| Low: | $1.14 |
| Volume: | 113 |
| Date: | 2026-02-24 |
| Open: | $1 |
| Close: | $0.88 |
| High: | $1.075 |
| Low: | $0.99 |
| Volume: | 7,986 |
| Date: | 2026-02-23 |
| Open: | $0.9 |
| Close: | $0.92 |
| High: | $0.9 |
| Low: | $0.88 |
| Volume: | 760 |
| Date: | 2026-02-20 |
| Open: | $0.92 |
| Close: | $0.9 |
| High: | $0.92 |
| Low: | $0.92 |
| Volume: | 610 |
| Date: | 2026-02-19 |
| Open: | $0.9 |
| Close: | $0.93 |
| High: | $0.9 |
| Low: | $0.9 |
| Volume: | 199 |
| Date: | 2026-02-18 |
| Open: | $0.95 |
| Close: | $0.88 |
| High: | $0.95 |
| Low: | $0.93 |
| Volume: | 1,105 |
| Date: | 2026-02-17 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Low: | $0.868 |
| Volume: | 15,149 |
| Date: | 2026-02-13 |
| Open: | $0.81 |
| Close: | $0.81 |
| High: | $0.88 |
| Low: | $0.8 |
| Volume: | 8,909 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.