FMTO Quote, Trading Chart, Femto Technologies Inc.

home / stock / fmto / fmto quote

Stock Information
Company Name: Femto Technologies Inc.
Stock Symbol: FMTO
Market: NASDAQ
Menu
FMTO FMTO Quote FMTO Short FMTO News FMTO Articles FMTO Message Board
Get FMTO Alerts

News, Short Squeeze, Breakout and More Instantly...
FMTO Quote
Last:$3.53
Change Percent:-23.23%
Open:$4.35
Previous Close:$3.53
High:$4.8
Low:$3.5001
Volume:137,974
Last Trade Date Time:06/20/2025 03:40:43 pm
Quotes are delayed by 15 to 20 minutes.
FMTO Chart
Last Twenty Trading Days
Date:2025-06-20
Open:$4.35
Close:$3.53
High:$4.8
Low:$3.5001
Volume:137,974
Date:2025-06-19
Open:$4.35
Close:$4.5
High:$4.5
Low:$4.35
Volume:8,462
Date:2025-06-18
Open:$4.35
Close:$4.5
High:$4.5
Low:$4.35
Volume:8,462
Date:2025-06-17
Open:$4.53
Close:$4.45
High:$4.61
Low:$4.2941
Volume:6,837
Date:2025-06-16
Open:$4.63
Close:$4.45
High:$4.63
Low:$4.45
Volume:4,590
Date:2025-06-13
Open:$4.68
Close:$4.61
High:$5
Low:$4.59
Volume:11,530
Date:2025-06-12
Open:$4.7
Close:$4.89
High:$5.19
Low:$4.63
Volume:29,830
Date:2025-06-11
Open:$5.0069
Close:$4.805
High:$5.22
Low:$4.71
Volume:22,846
Date:2025-06-10
Open:$5.26
Close:$4.9
High:$5.4699
Low:$4.803
Volume:42,293
Date:2025-06-09
Open:$4.71
Close:$5.26
High:$5.69
Low:$4.55
Volume:85,468
Date:2025-06-06
Open:$4.49
Close:$4.6
High:$4.75
Low:$4.38
Volume:22,900
Date:2025-06-05
Open:$4.61
Close:$4.55
High:$4.74
Low:$4.36
Volume:20,178
Date:2025-06-04
Open:$4.02
Close:$4.74
High:$4.7999
Low:$4.02
Volume:48,522
Date:2025-06-03
Open:$4.09
Close:$4.02
High:$4.25
Low:$4.02
Volume:19,064
Date:2025-06-02
Open:$4.12
Close:$4.11
High:$4.17
Low:$3.85
Volume:14,716
Date:2025-05-30
Open:$4.21
Close:$4.12
High:$4.24
Low:$4.1
Volume:6,218
Date:2025-05-29
Open:$4.27
Close:$4.16
High:$4.4125
Low:$4.13
Volume:13,765
Date:2025-05-28
Open:$4.38
Close:$4.27
High:$4.6512
Low:$4.25
Volume:12,230
Date:2025-05-27
Open:$4.27
Close:$4.405
High:$4.4775
Low:$4.25
Volume:20,097
Date:2025-05-23
Open:$4.5
Close:$4.36
High:$4.7
Low:$4.35
Volume:21,851