FMTOF Quote, Trading Chart, Femto Technologies Inc.
Stock Information
| Company Name: |
Femto Technologies Inc. |
| Stock Symbol: |
FMTOF |
| Market: |
OTC |
Get FMTOF Alerts
News, Short Squeeze, Breakout and More Instantly...
FMTOF Quote
| Last: | $0.475 |
| Change Percent: | -5.0% |
| Open: | $0.5 |
| Previous Close: | $0.5 |
| High: | $0.5 |
| Low: | $0.475 |
| Volume: | 319 |
| Last Trade Date Time: | 03/04/2026 12:45:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
FMTOF Chart
Last Twenty Trading Days
| Date: | 2026-03-04 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Low: | $0.475 |
| Volume: | 319 |
| Date: | 2026-03-03 |
| Open: | $0.505 |
| Close: | $0.5 |
| High: | $0.505 |
| Low: | $0.5 |
| Volume: | 366 |
| Date: | 2026-03-02 |
| Open: | $0.5 |
| Close: | $0.5555 |
| High: | $0.5 |
| Low: | $0.5 |
| Volume: | 2,823 |
| Date: | 2026-02-27 |
| Open: | $0.5555 |
| Close: | $0.526 |
| High: | $0.5555 |
| Low: | $0.5555 |
| Volume: | 284 |
| Date: | 2026-02-26 |
| Open: | $0.526 |
| Close: | $0.526 |
| High: | $0.526 |
| Low: | $0.526 |
| Volume: | 117 |
| Date: | 2026-02-24 |
| Open: | $0.3203 |
| Close: | $0.3203 |
| High: | $0.3203 |
| Low: | $0.3203 |
| Volume: | 1,002 |
| Date: | 2026-02-18 |
| Open: | $0.5199 |
| Close: | $0.55 |
| High: | $0.55 |
| Low: | $0.5199 |
| Volume: | 1,098 |
| Date: | 2026-02-17 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Low: | $0.52 |
| Volume: | 1,496 |
| Date: | 2026-02-12 |
| Open: | $0.4663 |
| Close: | $0.4663 |
| High: | $0.4663 |
| Low: | $0.4263 |
| Volume: | 647 |
| Date: | 2026-02-10 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.51 |
| Volume: | 2,296 |
| Date: | 2026-02-03 |
| Open: | $0.5501 |
| Close: | $0.5501 |
| High: | $0.5501 |
| Low: | $0.5391 |
| Volume: | 204 |
| Date: | 2026-02-02 |
| Open: | $0.5501 |
| Close: | $0.5501 |
| High: | $0.5501 |
| Low: | $0.5501 |
| Volume: | 636 |
| Date: | 2026-01-27 |
| Open: | $0.5099 |
| Close: | $0.5099 |
| High: | $0.5099 |
| Low: | $0.5099 |
| Volume: | 829 |
| Date: | 2026-01-22 |
| Open: | $0.5099 |
| Close: | $0.32 |
| High: | $0.5099 |
| Low: | $0.3436 |
| Volume: | 231 |
| Date: | 2026-01-21 |
| Open: | $0.32 |
| Close: | $0.32 |
| High: | $0.32 |
| Low: | $0.32 |
| Volume: | 126 |
| Date: | 2026-01-14 |
| Open: | $0.3331 |
| Close: | $0.3331 |
| High: | $0.5184 |
| Low: | $0.3331 |
| Volume: | 669 |
| Date: | 2026-01-12 |
| Open: | $0.3331 |
| Close: | $0.3331 |
| High: | $0.3331 |
| Low: | $0.3331 |
| Volume: | 573 |
| Date: | 2026-01-05 |
| Open: | $0.3331 |
| Close: | $0.3331 |
| High: | $0.3331 |
| Low: | $0.3331 |
| Volume: | 634 |
| Date: | 2026-01-01 |
| Open: | $0.3436 |
| Close: | $0.51 |
| High: | $0.36 |
| Low: | $0.33 |
| Volume: | 2,355 |
| Date: | 2025-12-31 |
| Open: | $0.3436 |
| Close: | $0.51 |
| High: | $0.3436 |
| Low: | $0.33 |
| Volume: | 1,820 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.