FMTX Quote, Trading Chart, Forma Therapeutics Holdings Inc.
Stock Information
| Company Name: |
Forma Therapeutics Holdings Inc. |
| Stock Symbol: |
FMTX |
| Market: |
NASDAQ |
| Website: |
formatherapeutics.com |
Get FMTX Alerts
News, Short Squeeze, Breakout and More Instantly...
FMTX Quote
| Last: | $20.01 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $20.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FMTX Chart
Last Twenty Trading Days
| Date: | 2022-11-02 |
| Open: | $0 |
| Close: | $20.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-10-13 |
| Open: | $20 |
| Close: | $20.01 |
| High: | $20.01 |
| Low: | $19.98 |
| Volume: | 739,166 |
| Date: | 2022-10-12 |
| Open: | $19.98 |
| Close: | $19.98 |
| High: | $19.99 |
| Low: | $19.98 |
| Volume: | 391,977 |
| Date: | 2022-10-11 |
| Open: | $19.98 |
| Close: | $19.98 |
| High: | $19.99 |
| Low: | $19.97 |
| Volume: | 332,689 |
| Date: | 2022-10-10 |
| Open: | $19.96 |
| Close: | $19.97 |
| High: | $19.98 |
| Low: | $19.96 |
| Volume: | 543,041 |
| Date: | 2022-10-07 |
| Open: | $19.95 |
| Close: | $19.96 |
| High: | $19.97 |
| Low: | $19.95 |
| Volume: | 655,620 |
| Date: | 2022-10-06 |
| Open: | $19.98 |
| Close: | $19.95 |
| High: | $19.98 |
| Low: | $19.95 |
| Volume: | 1,226,225 |
| Date: | 2022-10-05 |
| Open: | $19.95 |
| Close: | $19.96 |
| High: | $19.96 |
| Low: | $19.94 |
| Volume: | 1,382,046 |
| Date: | 2022-10-04 |
| Open: | $19.96 |
| Close: | $19.96 |
| High: | $20 |
| Low: | $19.95 |
| Volume: | 1,045,136 |
| Date: | 2022-10-03 |
| Open: | $19.97 |
| Close: | $19.95 |
| High: | $19.98 |
| Low: | $19.94 |
| Volume: | 787,816 |
| Date: | 2022-09-30 |
| Open: | $19.95 |
| Close: | $19.95 |
| High: | $19.98 |
| Low: | $19.94 |
| Volume: | 435,530 |
| Date: | 2022-09-29 |
| Open: | $19.94 |
| Close: | $19.95 |
| High: | $19.9611 |
| Low: | $19.92 |
| Volume: | 1,206,698 |
| Date: | 2022-09-28 |
| Open: | $19.95 |
| Close: | $19.94 |
| High: | $19.99 |
| Low: | $19.93 |
| Volume: | 735,166 |
| Date: | 2022-09-27 |
| Open: | $19.94 |
| Close: | $19.91 |
| High: | $20.02 |
| Low: | $19.9 |
| Volume: | 1,459,855 |
| Date: | 2022-09-26 |
| Open: | $19.91 |
| Close: | $19.91 |
| High: | $19.94 |
| Low: | $19.9 |
| Volume: | 755,105 |
| Date: | 2022-09-23 |
| Open: | $19.94 |
| Close: | $19.92 |
| High: | $19.94 |
| Low: | $19.88 |
| Volume: | 1,029,672 |
| Date: | 2022-09-22 |
| Open: | $19.93 |
| Close: | $19.92 |
| High: | $19.94 |
| Low: | $19.92 |
| Volume: | 876,554 |
| Date: | 2022-09-21 |
| Open: | $19.93 |
| Close: | $19.92 |
| High: | $19.96 |
| Low: | $19.92 |
| Volume: | 1,156,116 |
| Date: | 2022-09-20 |
| Open: | $19.93 |
| Close: | $19.93 |
| High: | $20 |
| Low: | $19.92 |
| Volume: | 852,472 |
| Date: | 2022-09-19 |
| Open: | $19.94 |
| Close: | $19.95 |
| High: | $19.97 |
| Low: | $19.92 |
| Volume: | 784,917 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.