home / stock / fmx / fmx short

FMX Short Information, Fomento Economico Mexicano S.A.B. de C.V.

Stock Information
Company Name: Fomento Economico Mexicano S.A.B. de C.V.
Stock Symbol: FMX
Market: NYSE
Website: femsa.com
Menu
FMX FMX Quote FMX Short FMX News FMX Articles FMX Message Board
Get FMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,491
Total Actual Volume 14,566,890
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$116.53
Close:$118.24
High:$118.36
Volume:1,109,666
Short Volume:167
Short Percentage:0.02%
Stock Date:2024-07-15
Open:$116.8
Close:$115.61
High:$117.16
Volume:773,974
Short Volume:1,460
Short Percentage:0.19%
Stock Date:2024-07-12
Open:$115.61
Close:$117.5
High:$117.56
Volume:1,223,132
Short Volume:144
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$114.55
Close:$115.6
High:$115.61
Volume:751,060
Short Volume:739
Short Percentage:0.10%
Stock Date:2024-07-10
Open:$112.78
Close:$114.68
High:$114.76
Volume:490,268
Short Volume:217
Short Percentage:0.04%
Stock Date:2024-07-09
Open:$109.61
Close:$112.33
High:$112.9
Volume:719,219
Short Volume:546
Short Percentage:0.08%
Stock Date:2024-07-08
Open:$107
Close:$109.89
High:$110.48
Volume:1,140,458
Short Volume:8
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$106.67
Close:$107
High:$107.34
Volume:971,713
Short Volume:345
Short Percentage:0.04%
Stock Date:2024-07-03
Open:$108.03
Close:$105.5
High:$108.115
Volume:520,255
Short Volume:220
Short Percentage:0.04%
Stock Date:2024-07-02
Open:$108.44
Close:$107.51
High:$109.69
Volume:478,052
Short Volume:35
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$107.58
Close:$108.39
High:$108.96
Volume:431,493
Short Volume:213
Short Percentage:0.05%
Stock Date:2024-06-28
Open:$106.08
Close:$107.65
High:$107.83
Volume:542,053
Short Volume:206
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$106.09
Close:$106.15
High:$107.15
Volume:388,063
Short Volume:201
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$108.53
Close:$106.25
High:$108.66
Volume:706,932
Short Volume:1,733
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$108.24
Close:$109.28
High:$109.49
Volume:1,059,941
Short Volume:1,736
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$107.61
Close:$108.63
High:$109.89
Volume:584,008
Short Volume:358
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$107.31
Close:$106.75
High:$109.39
Volume:847,786
Short Volume:2,120
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$108.04
Close:$107.88
High:$110.42
Volume:718,077
Short Volume:304
Short Percentage:0.04%
Stock Date:2024-06-18
Open:$108.31
Close:$108.24
High:$110.27
Volume:693,386
Short Volume:848
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$105.79
Close:$108.3
High:$108.38
Volume:417,354
Short Volume:1,891
Short Percentage:0.45%