FMXUF Short Information, Fomento Economic Mex Uts
Stock Information
| Company Name: |
Fomento Economic Mex Uts |
| Stock Symbol: |
FMXUF |
| Market: |
OTC |
| Website: |
femsa.com |
Get FMXUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,217 |
| Total Actual Volume |
9,885 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $10.8982 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 49 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 259 |
| Short Volume: | 126 |
| Short Percentage: | 48.65% |
| Stock Date: | 2024-07-09 |
| Open: | $10.82 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 879 |
| Short Volume: | 134 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-07-08 |
| Open: | $10.825 |
| Close: | $10.825 |
| High: | $10.825 |
| Volume: | 140 |
| Short Volume: | 120 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-07-05 |
| Open: | $10.25 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 531 |
| Short Volume: | 241 |
| Short Percentage: | 45.39% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $12.75 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 10 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $12.75 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 477 |
| Short Volume: | 301 |
| Short Percentage: | 63.10% |
| Stock Date: | 2024-06-25 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $10.92 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $10.92 |
| Close: | $10.92 |
| High: | $10.92 |
| Volume: | 2,730 |
| Short Volume: | 65 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-18 |
| Open: | $11.4 |
| Close: | $11.4 |
| High: | $11.4 |
| Volume: | 114 |
| Short Volume: | 114 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $11.94 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 74 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $11.94 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $11.45 |
| Close: | $11.94 |
| High: | $11.94 |
| Volume: | 2,960 |
| Short Volume: | 2,930 |
| Short Percentage: | 98.99% |
| Stock Date: | 2024-06-06 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 271 |
| Short Volume: | 271 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 268 |
| Short Volume: | 55 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-06-03 |
| Open: | $11.45 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 124 |
| Short Volume: | 124 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $12.3 |
| Close: | $12.3 |
| High: | $12.3 |
| Volume: | 192 |
| Short Volume: | 192 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $12.1 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 527 |
| Short Volume: | 196 |
| Short Percentage: | 37.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.