FMY Short Information, First Trust Motgage Income Fund of Beneficial Interest
Stock Information
| Company Name: |
First Trust Motgage Income Fund of Beneficial Interest |
| Stock Symbol: |
FMY |
| Market: |
NYSE |
Get FMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,952 |
| Total Actual Volume |
152,379 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $11.62 |
| Close: | $11.775 |
| High: | $11.78 |
| Volume: | 10,878 |
| Short Volume: | 90 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-04 |
| Open: | $11.65 |
| Close: | $11.62 |
| High: | $11.711 |
| Volume: | 15,489 |
| Short Volume: | 1,046 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-05-01 |
| Open: | $11.685 |
| Close: | $11.86 |
| High: | $11.9 |
| Volume: | 6,299 |
| Short Volume: | 100 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-04-23 |
| Open: | $11.846 |
| Close: | $11.7842 |
| High: | $11.846 |
| Volume: | 5,284 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-16 |
| Open: | $11.6096 |
| Close: | $11.62 |
| High: | $11.63 |
| Volume: | 2,657 |
| Short Volume: | 600 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-04-15 |
| Open: | $11.71 |
| Close: | $11.62 |
| High: | $11.71 |
| Volume: | 5,729 |
| Short Volume: | 86 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-04-09 |
| Open: | $12.06 |
| Close: | $12.021 |
| High: | $12.1612 |
| Volume: | 5,966 |
| Short Volume: | 100 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-03-28 |
| Open: | $12.05 |
| Close: | $12.175 |
| High: | $12.175 |
| Volume: | 2,323 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-14 |
| Open: | $12 |
| Close: | $12 |
| High: | $12.0853 |
| Volume: | 4,022 |
| Short Volume: | 154 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-03-12 |
| Open: | $11.9 |
| Close: | $11.9278 |
| High: | $11.9278 |
| Volume: | 8,020 |
| Short Volume: | 463 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-03-08 |
| Open: | $11.8948 |
| Close: | $11.92 |
| High: | $11.9818 |
| Volume: | 16,046 |
| Short Volume: | 200 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-02-01 |
| Open: | $12 |
| Close: | $12.01 |
| High: | $12.06 |
| Volume: | 5,237 |
| Short Volume: | 202 |
| Short Percentage: | 3.86% |
| Stock Date: | 2023-12-07 |
| Open: | $11.5491 |
| Close: | $11.83 |
| High: | $11.83 |
| Volume: | 9,267 |
| Short Volume: | 88 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-12-06 |
| Open: | $11.59 |
| Close: | $11.59 |
| High: | $11.59 |
| Volume: | 5,835 |
| Short Volume: | 216 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-12-05 |
| Open: | $11.29 |
| Close: | $11.58 |
| High: | $11.59 |
| Volume: | 7,668 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.04% |
| Stock Date: | 2023-12-04 |
| Open: | $11.37 |
| Close: | $11.2 |
| High: | $11.37 |
| Volume: | 16,740 |
| Short Volume: | 1,875 |
| Short Percentage: | 11.20% |
| Stock Date: | 2023-12-01 |
| Open: | $11.13 |
| Close: | $11.23 |
| High: | $11.3985 |
| Volume: | 6,862 |
| Short Volume: | 1,622 |
| Short Percentage: | 23.64% |
| Stock Date: | 2023-11-22 |
| Open: | $11.27 |
| Close: | $11.36 |
| High: | $11.36 |
| Volume: | 882 |
| Short Volume: | 100 |
| Short Percentage: | 11.34% |
| Stock Date: | 2023-11-06 |
| Open: | $10.89 |
| Close: | $11.09 |
| High: | $11.09 |
| Volume: | 3,283 |
| Short Volume: | 6 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-07-31 |
| Open: | $11.216 |
| Close: | $11.425 |
| High: | $11.7236 |
| Volume: | 13,892 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.