FN.PR.B:CC Quote, Trading Chart, First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2

home / stock / fn.pr.b:cc / fn.pr.b:cc quote

Stock Information
Company Name: First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2
Stock Symbol: FN.PR.B:CC
Market: TSXC
Website: firstnational.ca
Menu
FN.PR.B:CC FN.PR.B:CC Quote FN.PR.B:CC Short FN.PR.B:CC News FN.PR.B:CC Articles FN.PR.B:CC Message Board
Get FN.PR.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FN.PR.B:CC Quote
Last:$14.1
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FN.PR.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-05
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.25
Volume:200
Date:2022-05-04
Open:$15.23
Close:$15.2
High:$15.23
Low:$15.2
Volume:1,100
Date:2022-04-28
Open:$14.99
Close:$14.99
High:$15
Low:$14.99
Volume:3,900
Date:2022-04-27
Open:$14.4
Close:$14.4
High:$14.4
Low:$14.4
Volume:1,800
Date:2022-04-26
Open:$14.59
Close:$14.6
High:$14.6
Low:$14.59
Volume:500
Date:2022-04-25
Open:$14.5
Close:$15.49
High:$15.49
Low:$14.5
Volume:1,000
Date:2022-04-15
Open:$14.85
Close:$14.85
High:$14.85
Low:$14.85
Volume:803
Date:2022-04-14
Open:$14.85
Close:$14.85
High:$14.85
Low:$14.85
Volume:803
Date:2022-04-12
Open:$14.78
Close:$14.78
High:$14.78
Low:$14.78
Volume:1,000
Date:2022-04-11
Open:$14.65
Close:$14.75
High:$14.75
Low:$14.65
Volume:3,900
Date:2022-04-08
Open:$14.59
Close:$14.61
High:$14.61
Low:$14.59
Volume:10,728
Date:2022-04-06
Open:$14.58
Close:$14.55
High:$14.58
Low:$14.55
Volume:3,700
Date:2022-03-24
Open:$14.7
Close:$14.51
High:$14.9
Low:$14.51
Volume:3,225
Date:2022-03-23
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:2,100
Date:2022-03-21
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.7
Volume:3,000
Date:2022-03-18
Open:$14.45
Close:$14.45
High:$14.45
Low:$14.45
Volume:1,600
Date:2022-03-17
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:1,900
Date:2022-03-15
Open:$14.74
Close:$14.75
High:$14.75
Low:$14.74
Volume:500
Date:2022-03-14
Open:$14.51
Close:$14.5
High:$14.51
Low:$14.5
Volume:1,480