FNA Quote, Trading Chart, Paragon 28 Inc.

home / stock / fna / fna quote

Stock Information
Company Name: Paragon 28 Inc.
Stock Symbol: FNA
Market: NYSE
Website: paragon28.com
Menu
FNA FNA Quote FNA Short FNA News FNA Articles FNA Message Board
Get FNA Alerts

News, Short Squeeze, Breakout and More Instantly...
FNA Quote
Last:$8.1
Change Percent:-0.25%
Open:$8.08
Previous Close:$8.1
High:$8.26
Low:$7.99
Volume:419,808
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.08
Close:$8.1
High:$8.26
Low:$7.99
Volume:419,808
Date:2024-07-18
Open:$8.41
Close:$8.06
High:$8.48
Low:$7.92
Volume:641,079
Date:2024-07-17
Open:$8.09
Close:$8.51
High:$8.6
Low:$8.09
Volume:713,242
Date:2024-07-16
Open:$7.79
Close:$8.2
High:$8.27
Low:$7.74
Volume:534,451
Date:2024-07-15
Open:$7.6
Close:$7.68
High:$7.81
Low:$7.44
Volume:578,852
Date:2024-07-12
Open:$7.78
Close:$7.58
High:$7.91
Low:$7.56
Volume:627,611
Date:2024-07-11
Open:$6.97
Close:$7.59
High:$7.66
Low:$6.97
Volume:716,552
Date:2024-07-10
Open:$6.82
Close:$6.79
High:$6.97
Low:$6.46
Volume:783,439
Date:2024-07-09
Open:$6.86
Close:$6.76
High:$6.93
Low:$6.55
Volume:593,840
Date:2024-07-08
Open:$6.7
Close:$6.86
High:$6.89
Low:$6.6825
Volume:215,372
Date:2024-07-05
Open:$6.5
Close:$6.66
High:$6.77
Low:$6.43
Volume:343,208
Date:2024-07-04
Open:$6.67
Close:$6.53
High:$6.67
Low:$6.44
Volume:147,257
Date:2024-07-03
Open:$6.67
Close:$6.53
High:$6.67
Low:$6.44
Volume:147,257
Date:2024-07-02
Open:$6.6
Close:$6.62
High:$6.67
Low:$6.48
Volume:246,949
Date:2024-07-01
Open:$6.8
Close:$6.58
High:$7.08
Low:$6.57
Volume:508,305
Date:2024-06-28
Open:$6.67
Close:$6.84
High:$6.88
Low:$6.57
Volume:1,887,819
Date:2024-06-27
Open:$6.29
Close:$6.65
High:$6.65
Low:$6.11
Volume:676,587
Date:2024-06-26
Open:$6.32
Close:$6.28
High:$6.66
Low:$6.2
Volume:821,439
Date:2024-06-25
Open:$6.11
Close:$6.35
High:$6.44
Low:$6.0022
Volume:740,294
Date:2024-06-24
Open:$5.79
Close:$6.14
High:$6.14
Low:$5.69
Volume:566,284