FNA Quote, Trading Chart, Paragon 28 Inc.

home / stock / fna / fna quote

Stock Information
Company Name: Paragon 28 Inc.
Stock Symbol: FNA
Market: NYSE
Website: paragon28.com
Menu
FNA FNA Quote FNA Short FNA News FNA Articles FNA Message Board
Get FNA Alerts

News, Short Squeeze, Breakout and More Instantly...
FNA Quote
Last:$13.09
Change Percent:0.0%
Open:$13.09
Previous Close:$13.09
High:$13.11
Low:$13.065
Volume:19,382,860
Last Trade Date Time:04/17/2025 03:59:58 pm
Quotes are delayed by 15 to 20 minutes.
FNA Chart
Last Twenty Trading Days
Date:2025-04-18
Open:$13.09
Close:$13.09
High:$13.11
Low:$13.065
Volume:19,382,860
Date:2025-04-17
Open:$13.09
Close:$13.09
High:$13.11
Low:$13.065
Volume:19,382,860
Date:2025-04-16
Open:$13.01
Close:$13.09
High:$13.11
Low:$13.01
Volume:5,832,225
Date:2025-04-15
Open:$13
Close:$12.99
High:$13.02
Low:$12.98
Volume:1,831,368
Date:2025-04-14
Open:$13
Close:$12.99
High:$13.02
Low:$12.99
Volume:2,591,315
Date:2025-04-11
Open:$13.01
Close:$12.99
High:$13.025
Low:$12.99
Volume:2,920,859
Date:2025-04-10
Open:$13.01
Close:$13.02
High:$13.04
Low:$12.99
Volume:2,776,443
Date:2025-04-09
Open:$13.02
Close:$12.99
High:$13.07
Low:$12.97
Volume:5,087,639
Date:2025-04-08
Open:$13.04
Close:$13.02
High:$13.06
Low:$13.01
Volume:1,890,078
Date:2025-04-07
Open:$13
Close:$13.02
High:$13.07
Low:$12.96
Volume:4,372,522
Date:2025-04-04
Open:$13.04
Close:$13.05
High:$13.06
Low:$12.995
Volume:1,911,061
Date:2025-04-03
Open:$13.03
Close:$13.07
High:$13.09
Low:$13.03
Volume:753,991
Date:2025-04-02
Open:$13.04
Close:$13.08
High:$13.09
Low:$13.04
Volume:390,381
Date:2025-04-01
Open:$13.05
Close:$13.06
High:$13.08
Low:$13.05
Volume:549,145
Date:2025-03-31
Open:$13.02
Close:$13.06
High:$13.07
Low:$13.02
Volume:915,360
Date:2025-03-28
Open:$13.02
Close:$13.04
High:$13.05
Low:$13.005
Volume:897,953
Date:2025-03-27
Open:$13.02
Close:$13.01
High:$13.04
Low:$13.01
Volume:740,725
Date:2025-03-26
Open:$13.02
Close:$13.02
High:$13.03
Low:$13.01
Volume:1,005,075
Date:2025-03-25
Open:$13.01
Close:$13.01
High:$13.04
Low:$13.01
Volume:1,292,948
Date:2025-03-24
Open:$13.03
Close:$13
High:$13.04
Low:$13
Volume:2,443,357