home / stock / fna / fna short

FNA Short Information, Paragon 28 Inc.

Stock Information
Company Name: Paragon 28 Inc.
Stock Symbol: FNA
Market: NYSE
Website: paragon28.com
Menu
FNA FNA Quote FNA Short FNA News FNA Articles FNA Message Board
Get FNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 72,677
Total Actual Volume 13,873,311
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.08
Close:$8.1
High:$8.26
Volume:419,808
Short Volume:2,432
Short Percentage:0.58%
Stock Date:2024-07-18
Open:$8.41
Close:$8.06
High:$8.48
Volume:641,079
Short Volume:2,621
Short Percentage:0.41%
Stock Date:2024-07-17
Open:$8.09
Close:$8.51
High:$8.6
Volume:713,242
Short Volume:1,818
Short Percentage:0.25%
Stock Date:2024-07-16
Open:$7.79
Close:$8.2
High:$8.27
Volume:534,451
Short Volume:664
Short Percentage:0.12%
Stock Date:2024-07-15
Open:$7.6
Close:$7.68
High:$7.81
Volume:578,852
Short Volume:3,543
Short Percentage:0.61%
Stock Date:2024-07-12
Open:$7.78
Close:$7.58
High:$7.91
Volume:627,611
Short Volume:9,209
Short Percentage:1.47%
Stock Date:2024-07-11
Open:$6.97
Close:$7.59
High:$7.66
Volume:716,552
Short Volume:2,222
Short Percentage:0.31%
Stock Date:2024-07-10
Open:$6.82
Close:$6.79
High:$6.97
Volume:783,439
Short Volume:3,452
Short Percentage:0.44%
Stock Date:2024-07-09
Open:$6.86
Close:$6.76
High:$6.93
Volume:593,840
Short Volume:5,286
Short Percentage:0.89%
Stock Date:2024-07-08
Open:$6.7
Close:$6.86
High:$6.89
Volume:215,372
Short Volume:659
Short Percentage:0.31%
Stock Date:2024-07-05
Open:$6.5
Close:$6.66
High:$6.77
Volume:343,208
Short Volume:9,586
Short Percentage:2.79%
Stock Date:2024-07-03
Open:$6.67
Close:$6.53
High:$6.67
Volume:147,257
Short Volume:2,656
Short Percentage:1.80%
Stock Date:2024-07-02
Open:$6.6
Close:$6.62
High:$6.67
Volume:246,949
Short Volume:3,161
Short Percentage:1.28%
Stock Date:2024-07-01
Open:$6.8
Close:$6.58
High:$7.08
Volume:508,305
Short Volume:4,369
Short Percentage:0.86%
Stock Date:2024-06-28
Open:$6.67
Close:$6.84
High:$6.88
Volume:1,887,819
Short Volume:3,629
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$6.29
Close:$6.65
High:$6.65
Volume:676,587
Short Volume:7,738
Short Percentage:1.14%
Stock Date:2024-06-26
Open:$6.32
Close:$6.28
High:$6.66
Volume:821,439
Short Volume:4,327
Short Percentage:0.53%
Stock Date:2024-06-25
Open:$6.11
Close:$6.35
High:$6.44
Volume:740,294
Short Volume:3,680
Short Percentage:0.50%
Stock Date:2024-06-24
Open:$5.79
Close:$6.14
High:$6.14
Volume:566,284
Short Volume:187
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$5.78
Close:$5.74
High:$5.78
Volume:2,110,923
Short Volume:1,438
Short Percentage:0.07%