FNB Short Information, F.N.B. Corporation
Stock Information
| Company Name: |
F.N.B. Corporation |
| Stock Symbol: |
FNB |
| Market: |
NYSE |
| Website: |
fnb-online.com |
Get FNB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,353 |
| Total Actual Volume |
58,930,581 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.32 |
| Close: | $14.58 |
| High: | $14.64 |
| Volume: | 3,651,716 |
| Short Volume: | 5,879 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-18 |
| Open: | $14.56 |
| Close: | $14.36 |
| High: | $14.91 |
| Volume: | 7,623,026 |
| Short Volume: | 16,080 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $15.17 |
| Close: | $15.25 |
| High: | $15.53 |
| Volume: | 5,586,717 |
| Short Volume: | 3,824 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-16 |
| Open: | $14.86 |
| Close: | $15.36 |
| High: | $15.38 |
| Volume: | 3,124,894 |
| Short Volume: | 3,635 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $14.64 |
| Close: | $14.75 |
| High: | $14.905 |
| Volume: | 2,481,933 |
| Short Volume: | 2,658 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $14.49 |
| Close: | $14.43 |
| High: | $14.505 |
| Volume: | 2,710,015 |
| Short Volume: | 8,791 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-11 |
| Open: | $14.05 |
| Close: | $14.41 |
| High: | $14.515 |
| Volume: | 2,796,766 |
| Short Volume: | 2,532 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $13.65 |
| Close: | $14 |
| High: | $14.01 |
| Volume: | 2,499,330 |
| Short Volume: | 1,965 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $13.38 |
| Close: | $13.66 |
| High: | $13.705 |
| Volume: | 1,637,469 |
| Short Volume: | 2,662 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $13.52 |
| Close: | $13.41 |
| High: | $13.63 |
| Volume: | 1,800,192 |
| Short Volume: | 1,691 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $13.58 |
| Close: | $13.41 |
| High: | $13.6 |
| Volume: | 4,390,726 |
| Short Volume: | 11,364 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $13.89 |
| Close: | $13.57 |
| High: | $13.89 |
| Volume: | 1,288,671 |
| Short Volume: | 1,811 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $13.65 |
| Close: | $13.81 |
| High: | $13.86 |
| Volume: | 1,345,715 |
| Short Volume: | 3,796 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $13.68 |
| Close: | $13.66 |
| High: | $13.86 |
| Volume: | 2,132,057 |
| Short Volume: | 3,101 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $13.37 |
| Close: | $13.68 |
| High: | $13.7 |
| Volume: | 3,462,283 |
| Short Volume: | 4,788 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $13.05 |
| Close: | $13.25 |
| High: | $13.25 |
| Volume: | 2,277,934 |
| Short Volume: | 5,278 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $13.01 |
| Close: | $13.09 |
| High: | $13.12 |
| Volume: | 2,182,231 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $13.23 |
| Close: | $13.03 |
| High: | $13.32 |
| Volume: | 2,280,840 |
| Short Volume: | 2,022 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $13.11 |
| Close: | $13.3 |
| High: | $13.44 |
| Volume: | 1,796,369 |
| Short Volume: | 13,814 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-21 |
| Open: | $12.9 |
| Close: | $13.03 |
| High: | $13.06 |
| Volume: | 3,861,697 |
| Short Volume: | 3,398 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.