FNCB Short Information, FNCB Bancorp Inc.
Stock Information
| Company Name: |
FNCB Bancorp Inc. |
| Stock Symbol: |
FNCB |
| Market: |
NASDAQ |
| Website: |
fncb.com |
Get FNCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,136 |
| Total Actual Volume |
516,379 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.35 |
| Close: | $6.75 |
| High: | $6.82 |
| Volume: | 82,533 |
| Short Volume: | 3,283 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-06-27 |
| Open: | $6.21 |
| Close: | $6.41 |
| High: | $6.45 |
| Volume: | 18,592 |
| Short Volume: | 2,107 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-06-26 |
| Open: | $5.6 |
| Close: | $6.14 |
| High: | $6.21 |
| Volume: | 63,837 |
| Short Volume: | 4,042 |
| Short Percentage: | 6.33% |
| Stock Date: | 2024-06-25 |
| Open: | $5.85 |
| Close: | $5.84 |
| High: | $5.97 |
| Volume: | 23,965 |
| Short Volume: | 5,236 |
| Short Percentage: | 21.85% |
| Stock Date: | 2024-06-24 |
| Open: | $5.92 |
| Close: | $5.825 |
| High: | $5.93 |
| Volume: | 17,468 |
| Short Volume: | 2,810 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-06-21 |
| Open: | $5.94 |
| Close: | $5.97 |
| High: | $6.02 |
| Volume: | 14,718 |
| Short Volume: | 106 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-20 |
| Open: | $6 |
| Close: | $5.89 |
| High: | $6 |
| Volume: | 8,926 |
| Short Volume: | 1,089 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-06-18 |
| Open: | $6.18 |
| Close: | $6.08 |
| High: | $6.18 |
| Volume: | 18,779 |
| Short Volume: | 2,167 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-17 |
| Open: | $5.92 |
| Close: | $6.02 |
| High: | $6.6 |
| Volume: | 177,980 |
| Short Volume: | 44,152 |
| Short Percentage: | 24.81% |
| Stock Date: | 2024-06-14 |
| Open: | $5.65 |
| Close: | $5.86 |
| High: | $5.86 |
| Volume: | 19,935 |
| Short Volume: | 6,164 |
| Short Percentage: | 30.92% |
| Stock Date: | 2024-06-13 |
| Open: | $5.58 |
| Close: | $5.5675 |
| High: | $5.58 |
| Volume: | 6,807 |
| Short Volume: | 1,233 |
| Short Percentage: | 18.11% |
| Stock Date: | 2024-06-12 |
| Open: | $5.6 |
| Close: | $5.5603 |
| High: | $5.66 |
| Volume: | 6,814 |
| Short Volume: | 722 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-11 |
| Open: | $5.553 |
| Close: | $5.56 |
| High: | $5.56 |
| Volume: | 8,323 |
| Short Volume: | 1,055 |
| Short Percentage: | 12.68% |
| Stock Date: | 2024-06-10 |
| Open: | $5.57 |
| Close: | $5.55 |
| High: | $5.59 |
| Volume: | 5,220 |
| Short Volume: | 704 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-06-07 |
| Open: | $5.56 |
| Close: | $5.54 |
| High: | $5.56 |
| Volume: | 13,669 |
| Short Volume: | 968 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-06-06 |
| Open: | $5.51 |
| Close: | $5.56 |
| High: | $5.603 |
| Volume: | 1,772 |
| Short Volume: | 277 |
| Short Percentage: | 15.63% |
| Stock Date: | 2024-06-05 |
| Open: | $5.64 |
| Close: | $5.55 |
| High: | $5.64 |
| Volume: | 5,130 |
| Short Volume: | 1,181 |
| Short Percentage: | 23.02% |
| Stock Date: | 2024-06-04 |
| Open: | $5.65 |
| Close: | $5.56 |
| High: | $5.65 |
| Volume: | 5,400 |
| Short Volume: | 461 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-06-03 |
| Open: | $5.67 |
| Close: | $5.65 |
| High: | $5.67 |
| Volume: | 12,227 |
| Short Volume: | 1,063 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-05-31 |
| Open: | $5.83 |
| Close: | $5.7 |
| High: | $6.02 |
| Volume: | 4,284 |
| Short Volume: | 316 |
| Short Percentage: | 7.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.