FNCH Short Information, Finch Therapeutics Group Inc.
Stock Information
| Company Name: |
Finch Therapeutics Group Inc. |
| Stock Symbol: |
FNCH |
| Market: |
NASDAQ |
Get FNCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
396,459 |
| Total Actual Volume |
1,619,247 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-24 |
| Open: | $1.73 |
| Close: | $1.8 |
| High: | $2.22 |
| Volume: | 629,479 |
| Short Volume: | 132,455 |
| Short Percentage: | 21.04% |
| Stock Date: | 2024-05-23 |
| Open: | $2.11 |
| Close: | $1.98 |
| High: | $2.19 |
| Volume: | 93,811 |
| Short Volume: | 24,839 |
| Short Percentage: | 26.48% |
| Stock Date: | 2024-05-22 |
| Open: | $2.25 |
| Close: | $2.13 |
| High: | $2.29 |
| Volume: | 12,740 |
| Short Volume: | 2,415 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-05-21 |
| Open: | $2.21 |
| Close: | $2.32 |
| High: | $2.36 |
| Volume: | 34,497 |
| Short Volume: | 3,645 |
| Short Percentage: | 10.57% |
| Stock Date: | 2024-05-20 |
| Open: | $2.04 |
| Close: | $2.24 |
| High: | $2.4499 |
| Volume: | 255,911 |
| Short Volume: | 81,980 |
| Short Percentage: | 32.03% |
| Stock Date: | 2024-05-17 |
| Open: | $1.93 |
| Close: | $1.94 |
| High: | $2.0427 |
| Volume: | 9,292 |
| Short Volume: | 2,690 |
| Short Percentage: | 28.95% |
| Stock Date: | 2024-05-16 |
| Open: | $2.07 |
| Close: | $1.92 |
| High: | $2.07 |
| Volume: | 28,421 |
| Short Volume: | 4,805 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-05-15 |
| Open: | $1.91 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 18,494 |
| Short Volume: | 9,593 |
| Short Percentage: | 51.87% |
| Stock Date: | 2024-05-14 |
| Open: | $1.88 |
| Close: | $1.94 |
| High: | $1.99 |
| Volume: | 15,633 |
| Short Volume: | 2,851 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-05-13 |
| Open: | $1.89 |
| Close: | $1.88 |
| High: | $1.9812 |
| Volume: | 16,715 |
| Short Volume: | 2,073 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-05-10 |
| Open: | $2.045 |
| Close: | $2.01 |
| High: | $2.05 |
| Volume: | 24,432 |
| Short Volume: | 5,857 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-05-09 |
| Open: | $2.08 |
| Close: | $2.03 |
| High: | $2.1039 |
| Volume: | 13,780 |
| Short Volume: | 5,350 |
| Short Percentage: | 38.82% |
| Stock Date: | 2024-05-08 |
| Open: | $2.15 |
| Close: | $2.12 |
| High: | $2.16 |
| Volume: | 24,994 |
| Short Volume: | 4,544 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-05-07 |
| Open: | $2.2187 |
| Close: | $2.18 |
| High: | $2.26 |
| Volume: | 21,386 |
| Short Volume: | 2,365 |
| Short Percentage: | 11.06% |
| Stock Date: | 2024-05-06 |
| Open: | $2.27 |
| Close: | $2.23 |
| High: | $2.65 |
| Volume: | 250,485 |
| Short Volume: | 74,806 |
| Short Percentage: | 29.86% |
| Stock Date: | 2024-05-03 |
| Open: | $2.55 |
| Close: | $2.3 |
| High: | $2.65 |
| Volume: | 53,342 |
| Short Volume: | 5,116 |
| Short Percentage: | 9.59% |
| Stock Date: | 2024-05-02 |
| Open: | $2.34 |
| Close: | $2.49 |
| High: | $2.64 |
| Volume: | 59,044 |
| Short Volume: | 20,958 |
| Short Percentage: | 35.50% |
| Stock Date: | 2024-05-01 |
| Open: | $2.28 |
| Close: | $2.3093 |
| High: | $2.34 |
| Volume: | 1,826 |
| Short Volume: | 58 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-04-30 |
| Open: | $2.1612 |
| Close: | $2.24 |
| High: | $2.38 |
| Volume: | 15,680 |
| Short Volume: | 9,466 |
| Short Percentage: | 60.37% |
| Stock Date: | 2024-04-29 |
| Open: | $2.28 |
| Close: | $2.3 |
| High: | $2.38 |
| Volume: | 39,285 |
| Short Volume: | 593 |
| Short Percentage: | 1.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.