FNCL Quote, Trading Chart, Fidelity MSCI Financials Index

home / stock / fncl / fncl quote

Stock Information
Company Name: Fidelity MSCI Financials Index
Stock Symbol: FNCL
Market: NYSE
Menu
FNCL FNCL Quote FNCL Short FNCL News FNCL Articles FNCL Message Board
Get FNCL Alerts

News, Short Squeeze, Breakout and More Instantly...
FNCL Quote
Last:$60.75
Change Percent:0.1%
Open:$61.16
Previous Close:$60.75
High:$61.21
Low:$60.65
Volume:32,073
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNCL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$61.16
Close:$60.75
High:$61.21
Low:$60.65
Volume:32,073
Date:2024-07-18
Open:$61.77
Close:$61.22
High:$62.43
Low:$61.085
Volume:110,384
Date:2024-07-17
Open:$61.47
Close:$62.07
High:$62.12
Low:$61.47
Volume:64,717
Date:2024-07-16
Open:$60.88
Close:$61.65
High:$61.65
Low:$60.76
Volume:127,150
Date:2024-07-15
Open:$60.02
Close:$60.69
High:$60.835
Low:$60.02
Volume:112,567
Date:2024-07-12
Open:$59.55
Close:$59.76
High:$60.0199
Low:$59.435
Volume:73,700
Date:2024-07-11
Open:$59.05
Close:$59.63
High:$59.64
Low:$59.0146
Volume:67,599
Date:2024-07-10
Open:$58.43
Close:$58.92
High:$58.9501
Low:$58.42
Volume:62,520
Date:2024-07-09
Open:$58.33
Close:$58.6
High:$58.99
Low:$58.19
Volume:335,233
Date:2024-07-08
Open:$58.41
Close:$58.26
High:$58.75
Low:$58.16
Volume:65,644
Date:2024-07-05
Open:$58.5
Close:$58.3
High:$58.5
Low:$58.1001
Volume:109,271
Date:2024-07-04
Open:$58.7
Close:$58.52
High:$58.79
Low:$58.4575
Volume:42,309
Date:2024-07-03
Open:$58.7
Close:$58.52
High:$58.79
Low:$58.4575
Volume:42,309
Date:2024-07-02
Open:$57.93
Close:$58.65
High:$58.66
Low:$57.93
Volume:219,305
Date:2024-07-01
Open:$58.1
Close:$58.01
High:$58.48
Low:$57.83
Volume:87,818
Date:2024-06-28
Open:$57.84
Close:$57.94
High:$58.255
Low:$57.6801
Volume:53,205
Date:2024-06-27
Open:$57.54
Close:$57.6
High:$57.65
Low:$57.322
Volume:49,416
Date:2024-06-26
Open:$57.7
Close:$57.68
High:$57.7
Low:$57.36
Volume:75,908
Date:2024-06-25
Open:$58.26
Close:$57.93
High:$58.405
Low:$57.8
Volume:99,602
Date:2024-06-24
Open:$57.95
Close:$58.38
High:$58.7
Low:$57.91
Volume:84,559