FNCTF Short Information, Orange
Stock Information
| Company Name: |
Orange |
| Stock Symbol: |
FNCTF |
| Market: |
OTC |
| Website: |
orange.com |
Get FNCTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
444,569 |
| Total Actual Volume |
557,019 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $11.39 |
| Close: | $11.39 |
| High: | $11.39 |
| Volume: | 97,360 |
| Short Volume: | 434 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-11 |
| Open: | $11.224 |
| Close: | $11.224 |
| High: | $11.224 |
| Volume: | 5,168 |
| Short Volume: | 4,967 |
| Short Percentage: | 96.11% |
| Stock Date: | 2024-07-09 |
| Open: | $10.655 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 6,036 |
| Short Volume: | 370 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $10.21 |
| High: | $0 |
| Volume: | 3,125 |
| Short Volume: | 3,125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 83,098 |
| Short Volume: | 83,000 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-06-12 |
| Open: | $10.38 |
| Close: | $10.38 |
| High: | $10.38 |
| Volume: | 72,500 |
| Short Volume: | 72,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $11.11 |
| Close: | $11.11 |
| High: | $11.11 |
| Volume: | 209 |
| Short Volume: | 209 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $10.8127 |
| Close: | $10.8127 |
| High: | $10.8127 |
| Volume: | 119,078 |
| Short Volume: | 119,078 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 8,445 |
| Short Volume: | 8,445 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $11.8 |
| High: | $0 |
| Volume: | 3,915 |
| Short Volume: | 3,915 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $11.8 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $11.8 |
| Close: | $11.8 |
| High: | $11.8 |
| Volume: | 1,193 |
| Short Volume: | 1,193 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $12.0545 |
| Close: | $12.0545 |
| High: | $12.0545 |
| Volume: | 371 |
| Short Volume: | 331 |
| Short Percentage: | 89.22% |
| Stock Date: | 2024-05-14 |
| Open: | $11.813 |
| Close: | $11.34 |
| High: | $11.813 |
| Volume: | 874 |
| Short Volume: | 315 |
| Short Percentage: | 36.04% |
| Stock Date: | 2024-05-09 |
| Open: | $11.47 |
| Close: | $11.47 |
| High: | $11.47 |
| Volume: | 199 |
| Short Volume: | 199 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 1,051 |
| Short Volume: | 1,051 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $11.47 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 3 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-04-29 |
| Open: | $11.47 |
| Close: | $11.47 |
| High: | $11.47 |
| Volume: | 299 |
| Short Volume: | 299 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $11.2 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 9,013 |
| Short Volume: | 124 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $11.128 |
| High: | $0 |
| Volume: | 145,002 |
| Short Volume: | 145,002 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.