FND Short Information, Floor & Decor Holdings Inc.
Stock Information
| Company Name: |
Floor & Decor Holdings Inc. |
| Stock Symbol: |
FND |
| Market: |
NYSE |
| Website: |
flooranddecor.com |
Get FND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,841 |
| Total Actual Volume |
48,004,322 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $92.73 |
| Close: | $94 |
| High: | $96.42 |
| Volume: | 2,280,932 |
| Short Volume: | 5,588 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-16 |
| Open: | $91.83 |
| Close: | $94.9 |
| High: | $95.35 |
| Volume: | 3,208,533 |
| Short Volume: | 8,491 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $94.38 |
| Close: | $90.54 |
| High: | $94.72 |
| Volume: | 3,040,356 |
| Short Volume: | 2,767 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $95.47 |
| Close: | $94.72 |
| High: | $97.16 |
| Volume: | 2,492,134 |
| Short Volume: | 4,545 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $95.14 |
| Close: | $95.97 |
| High: | $97.3 |
| Volume: | 3,964,659 |
| Short Volume: | 11,622 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $89.89 |
| Close: | $91.25 |
| High: | $92.17 |
| Volume: | 3,103,327 |
| Short Volume: | 3,526 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $92.09 |
| Close: | $89.87 |
| High: | $92.47 |
| Volume: | 2,234,034 |
| Short Volume: | 7,610 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-08 |
| Open: | $93.73 |
| Close: | $92.21 |
| High: | $94.335 |
| Volume: | 3,007,248 |
| Short Volume: | 6,306 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $97.25 |
| Close: | $93.19 |
| High: | $97.595 |
| Volume: | 1,894,922 |
| Short Volume: | 10,637 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-03 |
| Open: | $96.71 |
| Close: | $96.98 |
| High: | $98.1 |
| Volume: | 1,547,925 |
| Short Volume: | 2,380 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $94.18 |
| Close: | $96.07 |
| High: | $96.11 |
| Volume: | 2,064,911 |
| Short Volume: | 35,701 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-01 |
| Open: | $98 |
| Close: | $95.27 |
| High: | $98.85 |
| Volume: | 2,394,212 |
| Short Volume: | 9,786 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-28 |
| Open: | $100.36 |
| Close: | $99.41 |
| High: | $101.64 |
| Volume: | 4,181,065 |
| Short Volume: | 2,139 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $104.89 |
| Close: | $100.72 |
| High: | $104.89 |
| Volume: | 2,628,972 |
| Short Volume: | 6,392 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $104.55 |
| Close: | $105.56 |
| High: | $106.89 |
| Volume: | 1,542,993 |
| Short Volume: | 4,355 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $112.71 |
| Close: | $104.95 |
| High: | $112.71 |
| Volume: | 3,286,349 |
| Short Volume: | 7,469 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $114.81 |
| Close: | $113.74 |
| High: | $115.99 |
| Volume: | 1,297,116 |
| Short Volume: | 2,363 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $116.78 |
| Close: | $114.66 |
| High: | $116.78 |
| Volume: | 1,766,091 |
| Short Volume: | 3,327 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $119.03 |
| Close: | $117.49 |
| High: | $120.295 |
| Volume: | 1,274,796 |
| Short Volume: | 895 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $118.38 |
| Close: | $119.81 |
| High: | $120.25 |
| Volume: | 793,747 |
| Short Volume: | 1,942 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.