FNDA Quote, Trading Chart, Schwab Fundamental U.S. Small Company Index

home / stock / fnda / fnda quote

Stock Information
Company Name: Schwab Fundamental U.S. Small Company Index
Stock Symbol: FNDA
Market: NYSE
Menu
FNDA FNDA Quote FNDA Short FNDA News FNDA Articles FNDA Message Board
Get FNDA Alerts

News, Short Squeeze, Breakout and More Instantly...
FNDA Quote
Last:$58.92
Change Percent:-0.34%
Open:$59
Previous Close:$59.12
High:$59.8301
Low:$58.75
Volume:180,728
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNDA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$59
Close:$59.12
High:$59.8301
Low:$58.75
Volume:180,728
Date:2024-07-17
Open:$59.04
Close:$59.12
High:$60.0199
Low:$59.04
Volume:350,696
Date:2024-07-16
Open:$58.11
Close:$59.55
High:$59.59
Low:$58.11
Volume:394,733
Date:2024-07-15
Open:$57.3
Close:$57.77
High:$58.11
Low:$57.23
Volume:328,231
Date:2024-07-12
Open:$56.87
Close:$56.95
High:$57.36
Low:$56.84
Volume:746,953
Date:2024-07-11
Open:$55.63
Close:$56.49
High:$56.55
Low:$55.555
Volume:379,749
Date:2024-07-10
Open:$54.51
Close:$54.84
High:$54.8524
Low:$54.3519
Volume:250,951
Date:2024-07-09
Open:$54.47
Close:$54.26
High:$54.63
Low:$54.17
Volume:257,319
Date:2024-07-08
Open:$54.61
Close:$54.6
High:$54.885
Low:$54.5
Volume:216,052
Date:2024-07-05
Open:$54.71
Close:$54.29
High:$54.71
Low:$54.22
Volume:208,393
Date:2024-07-04
Open:$54.83
Close:$54.7
High:$55.022
Low:$54.67
Volume:181,944
Date:2024-07-03
Open:$54.83
Close:$54.7
High:$55.022
Low:$54.67
Volume:181,944
Date:2024-07-02
Open:$54.43
Close:$54.65
High:$54.72
Low:$54.37
Volume:278,125
Date:2024-07-01
Open:$55.05
Close:$54.38
High:$55.1017
Low:$54.1949
Volume:438,876
Date:2024-06-28
Open:$54.85
Close:$54.92
High:$55.16
Low:$54.4803
Volume:245,641
Date:2024-06-27
Open:$54.3
Close:$54.48
High:$54.49
Low:$54.16
Volume:229,149
Date:2024-06-26
Open:$54.1
Close:$54.25
High:$54.29
Low:$53.94
Volume:260,765
Date:2024-06-25
Open:$54.84
Close:$54.53
High:$54.84
Low:$54.31
Volume:488,626
Date:2024-06-24
Open:$54.72
Close:$54.91
High:$55.2827
Low:$54.72
Volume:320,797
Date:2024-06-21
Open:$54.57
Close:$54.65
High:$54.67
Low:$54.3
Volume:252,704