FNDX Short Information, Schwab Fundamental U.S. Large Company Index
Stock Information
| Company Name: |
Schwab Fundamental U.S. Large Company Index |
| Stock Symbol: |
FNDX |
| Market: |
NYSE |
Get FNDX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,321 |
| Total Actual Volume |
9,204,252 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $68.8 |
| Close: | $68.88 |
| High: | $68.91 |
| Volume: | 521,738 |
| Short Volume: | 1,285 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-19 |
| Open: | $69.02 |
| Close: | $68.57 |
| High: | $69.02 |
| Volume: | 300,935 |
| Short Volume: | 568 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-18 |
| Open: | $69.68 |
| Close: | $69.07 |
| High: | $70.0637 |
| Volume: | 445,584 |
| Short Volume: | 8,375 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-17 |
| Open: | $69.39 |
| Close: | $69.71 |
| High: | $69.93 |
| Volume: | 373,033 |
| Short Volume: | 1,231 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-16 |
| Open: | $69.15 |
| Close: | $69.87 |
| High: | $69.88 |
| Volume: | 880,887 |
| Short Volume: | 2,200 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $68.81 |
| Close: | $68.93 |
| High: | $69.22 |
| Volume: | 422,892 |
| Short Volume: | 6,391 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-12 |
| Open: | $68.38 |
| Close: | $68.66 |
| High: | $68.9882 |
| Volume: | 365,765 |
| Short Volume: | 1,153 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-11 |
| Open: | $68.06 |
| Close: | $68.22 |
| High: | $68.4 |
| Volume: | 428,413 |
| Short Volume: | 13,593 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-10 |
| Open: | $67.45 |
| Close: | $67.95 |
| High: | $68.02 |
| Volume: | 310,827 |
| Short Volume: | 611 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $67.35 |
| Close: | $67.34 |
| High: | $67.69 |
| Volume: | 394,079 |
| Short Volume: | 3,634 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-08 |
| Open: | $67.42 |
| Close: | $67.39 |
| High: | $67.58 |
| Volume: | 366,199 |
| Short Volume: | 5,286 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-05 |
| Open: | $67.19 |
| Close: | $67.27 |
| High: | $67.33 |
| Volume: | 431,732 |
| Short Volume: | 13,144 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-07-03 |
| Open: | $67.16 |
| Close: | $67.15 |
| High: | $67.33 |
| Volume: | 386,913 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $66.76 |
| Close: | $67.15 |
| High: | $67.17 |
| Volume: | 360,892 |
| Short Volume: | 862 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $67.14 |
| Close: | $66.82 |
| High: | $67.2644 |
| Volume: | 512,472 |
| Short Volume: | 2,114 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-28 |
| Open: | $67 |
| Close: | $66.98 |
| High: | $67.365 |
| Volume: | 515,102 |
| Short Volume: | 4,514 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-27 |
| Open: | $66.83 |
| Close: | $66.87 |
| High: | $66.87 |
| Volume: | 645,171 |
| Short Volume: | 3,046 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-26 |
| Open: | $66.81 |
| Close: | $66.87 |
| High: | $66.9301 |
| Volume: | 515,948 |
| Short Volume: | 4,283 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-25 |
| Open: | $67.59 |
| Close: | $67.24 |
| High: | $67.59 |
| Volume: | 557,354 |
| Short Volume: | 9,215 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-24 |
| Open: | $67.31 |
| Close: | $67.55 |
| High: | $67.86 |
| Volume: | 468,316 |
| Short Volume: | 7,801 |
| Short Percentage: | 1.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.