FNF Short Information, FNF Group of Fidelity National Financial Inc.
Stock Information
| Company Name: |
FNF Group of Fidelity National Financial Inc. |
| Stock Symbol: |
FNF |
| Market: |
NYSE |
| Website: |
fnf.com |
Get FNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,978 |
| Total Actual Volume |
22,662,203 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $54.27 |
| Close: | $53.31 |
| High: | $55.04 |
| Volume: | 776,486 |
| Short Volume: | 1,710 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $54.45 |
| Close: | $54.46 |
| High: | $55.37 |
| Volume: | 730,246 |
| Short Volume: | 2,170 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-16 |
| Open: | $53.24 |
| Close: | $54.51 |
| High: | $54.54 |
| Volume: | 839,037 |
| Short Volume: | 2,517 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $52.4 |
| Close: | $52.92 |
| High: | $53.225 |
| Volume: | 1,862,324 |
| Short Volume: | 3,175 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $51.55 |
| Close: | $52.09 |
| High: | $52.365 |
| Volume: | 1,342,304 |
| Short Volume: | 1,022 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $49.99 |
| Close: | $51.31 |
| High: | $51.48 |
| Volume: | 1,103,291 |
| Short Volume: | 2,241 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $48 |
| Close: | $49 |
| High: | $49.065 |
| Volume: | 751,889 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $48.15 |
| Close: | $48.08 |
| High: | $48.825 |
| Volume: | 846,996 |
| Short Volume: | 1,204 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $48.39 |
| Close: | $48.29 |
| High: | $49.06 |
| Volume: | 1,245,994 |
| Short Volume: | 115 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $48.62 |
| Close: | $48.1 |
| High: | $48.865 |
| Volume: | 1,710,260 |
| Short Volume: | 71 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $49.35 |
| Close: | $48.77 |
| High: | $49.58 |
| Volume: | 696,048 |
| Short Volume: | 445 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $48.13 |
| Close: | $49.35 |
| High: | $49.4 |
| Volume: | 835,041 |
| Short Volume: | 1,389 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $49.61 |
| Close: | $48.58 |
| High: | $49.88 |
| Volume: | 1,125,224 |
| Short Volume: | 2,923 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $49.31 |
| Close: | $49.42 |
| High: | $50.17 |
| Volume: | 2,632,589 |
| Short Volume: | 13,778 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-27 |
| Open: | $48.61 |
| Close: | $49.14 |
| High: | $49.17 |
| Volume: | 976,359 |
| Short Volume: | 839 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $48.41 |
| Close: | $48.48 |
| High: | $48.57 |
| Volume: | 792,537 |
| Short Volume: | 1,847 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $49.69 |
| Close: | $48.7 |
| High: | $49.69 |
| Volume: | 1,037,754 |
| Short Volume: | 668 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $49.75 |
| Close: | $49.78 |
| High: | $50.01 |
| Volume: | 768,452 |
| Short Volume: | 113 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $49.18 |
| Close: | $49.58 |
| High: | $49.79 |
| Volume: | 1,781,947 |
| Short Volume: | 338 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $48.94 |
| Close: | $49.27 |
| High: | $49.58 |
| Volume: | 807,425 |
| Short Volume: | 157 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.