FNG Quote, Trading Chart, ADVISORSHARES NEW TECH AND MEDIA ETF

home / stock / fng / fng quote

Stock Information
Company Name: ADVISORSHARES NEW TECH AND MEDIA ETF
Stock Symbol: FNG
Market: NYSE
Menu
FNG FNG Quote FNG Short FNG News FNG Articles FNG Message Board
Get FNG Alerts

News, Short Squeeze, Breakout and More Instantly...
FNG Quote
Last:$10.41
Change Percent:0.00%
Open:$N/A
Previous Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:11/06/2019 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
FNG Chart
Last Twenty Trading Days
Date:2019-11-06
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-05
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-04
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-01
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-31
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-30
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-29
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-28
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-25
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-24
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-23
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-22
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-21
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-19
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-17
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-15
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-11
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-10
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-09
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-08
Open:$N/A
Close:$10.41
High:$N/A
Low:$N/A
Volume:0