FNG Short Information, ADVISORSHARES NEW TECH AND MEDIA ETF
Stock Information
| Company Name: |
ADVISORSHARES NEW TECH AND MEDIA ETF |
| Stock Symbol: |
FNG |
| Market: |
NYSE |
Get FNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,774 |
| Total Actual Volume |
209,483 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-04 |
| Open: | $10.355 |
| Close: | $10.41 |
| High: | $10.51 |
| Volume: | 11,234 |
| Short Volume: | 54 |
| Short Percentage: | 0.48% |
| Stock Date: | 2019-10-02 |
| Open: | $10.09 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 21,933 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-10-01 |
| Open: | $10.20 |
| Close: | $10.20 |
| High: | $10.3299 |
| Volume: | 10,043 |
| Short Volume: | 25 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-09-27 |
| Open: | $10.36 |
| Close: | $10.23 |
| High: | $10.4082 |
| Volume: | 23,235 |
| Short Volume: | 64 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-09-26 |
| Open: | $10.37 |
| Close: | $10.48 |
| High: | $10.48 |
| Volume: | 1,135 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2019-09-25 |
| Open: | $10.32 |
| Close: | $10.43 |
| High: | $10.45 |
| Volume: | 9,967 |
| Short Volume: | 52 |
| Short Percentage: | 0.52% |
| Stock Date: | 2019-09-24 |
| Open: | $10.60 |
| Close: | $10.31 |
| High: | $10.77 |
| Volume: | 21,143 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-09-23 |
| Open: | $10.61 |
| Close: | $10.6484 |
| High: | $10.6925 |
| Volume: | 5,240 |
| Short Volume: | 8 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-09-18 |
| Open: | $10.711 |
| Close: | $10.6993 |
| High: | $10.75 |
| Volume: | 11,104 |
| Short Volume: | 508 |
| Short Percentage: | 4.57% |
| Stock Date: | 2019-09-17 |
| Open: | $10.76 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 6,690 |
| Short Volume: | 55 |
| Short Percentage: | 0.82% |
| Stock Date: | 2019-09-16 |
| Open: | $10.5919 |
| Close: | $10.67 |
| High: | $10.7078 |
| Volume: | 3,959 |
| Short Volume: | 116 |
| Short Percentage: | 2.93% |
| Stock Date: | 2019-09-13 |
| Open: | $10.75 |
| Close: | $10.64 |
| High: | $10.75 |
| Volume: | 13,132 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-09-12 |
| Open: | $10.81 |
| Close: | $10.77 |
| High: | $10.8185 |
| Volume: | 4,574 |
| Short Volume: | 171 |
| Short Percentage: | 3.74% |
| Stock Date: | 2019-09-11 |
| Open: | $10.69 |
| Close: | $10.7619 |
| High: | $10.8426 |
| Volume: | 4,841 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-09-10 |
| Open: | $10.84 |
| Close: | $10.771 |
| High: | $10.9904 |
| Volume: | 27,230 |
| Short Volume: | 109 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-09-09 |
| Open: | $11.91 |
| Close: | $11.0851 |
| High: | $11.91 |
| Volume: | 7,117 |
| Short Volume: | 263 |
| Short Percentage: | 3.70% |
| Stock Date: | 2019-09-03 |
| Open: | $11.43 |
| Close: | $11.46 |
| High: | $11.6375 |
| Volume: | 6,932 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-08-30 |
| Open: | $11.6701 |
| Close: | $11.7195 |
| High: | $11.7195 |
| Volume: | 255 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2019-08-28 |
| Open: | $11.5325 |
| Close: | $11.6344 |
| High: | $11.6379 |
| Volume: | 3,511 |
| Short Volume: | 231 |
| Short Percentage: | 6.58% |
| Stock Date: | 2019-08-27 |
| Open: | $11.75 |
| Close: | $11.7708 |
| High: | $11.98 |
| Volume: | 16,208 |
| Short Volume: | 86 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.