FNGD Quote, Trading Chart, MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038
Stock Information
| Company Name: |
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038 |
| Stock Symbol: |
FNGD |
| Market: |
NYSE |
Get FNGD Alerts
News, Short Squeeze, Breakout and More Instantly...
FNGD Quote
| Last: | $20 |
| Change Percent: | -0.2% |
| Open: | $20.01 |
| Previous Close: | $20 |
| High: | $20.35 |
| Low: | $19.66 |
| Volume: | 3,068,707 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FNGD Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $20.01 |
| Close: | $20 |
| High: | $20.35 |
| Low: | $19.66 |
| Volume: | 3,068,707 |
| Date: | 2024-07-05 |
| Open: | $20.56 |
| Close: | $19.97 |
| High: | $20.679 |
| Low: | $19.8801 |
| Volume: | 2,987,558 |
| Date: | 2024-07-04 |
| Open: | $21.87 |
| Close: | $20.84 |
| High: | $21.89 |
| Low: | $20.8 |
| Volume: | 2,090,059 |
| Date: | 2024-07-03 |
| Open: | $21.87 |
| Close: | $20.84 |
| High: | $21.89 |
| Low: | $20.8 |
| Volume: | 2,090,059 |
| Date: | 2024-07-02 |
| Open: | $23.09 |
| Close: | $21.88 |
| High: | $23.09 |
| Low: | $21.86 |
| Volume: | 2,582,636 |
| Date: | 2024-07-01 |
| Open: | $24.27 |
| Close: | $23.1 |
| High: | $24.8 |
| Low: | $22.98 |
| Volume: | 2,386,411 |
| Date: | 2024-06-28 |
| Open: | $23.92 |
| Close: | $24.65 |
| High: | $24.74 |
| Low: | $23.2111 |
| Volume: | 2,470,429 |
| Date: | 2024-06-27 |
| Open: | $24.58 |
| Close: | $24.12 |
| High: | $24.61 |
| Low: | $23.9 |
| Volume: | 1,226,639 |
| Date: | 2024-06-26 |
| Open: | $26.01 |
| Close: | $24.71 |
| High: | $26.01 |
| Low: | $24.52 |
| Volume: | 1,214,469 |
| Date: | 2024-06-25 |
| Open: | $26.69 |
| Close: | $25.92 |
| High: | $26.98 |
| Low: | $25.81 |
| Volume: | 1,087,061 |
| Date: | 2024-06-24 |
| Open: | $26 |
| Close: | $27.04 |
| High: | $27.1 |
| Low: | $25.6406 |
| Volume: | 1,904,662 |
| Date: | 2024-06-21 |
| Open: | $25.6 |
| Close: | $25.86 |
| High: | $26.11 |
| Low: | $25.27 |
| Volume: | 2,147,211 |
| Date: | 2024-06-20 |
| Open: | $24.23 |
| Close: | $25.28 |
| High: | $25.88 |
| Low: | $24.2 |
| Volume: | 4,624,534 |
| Date: | 2024-06-19 |
| Open: | $24.21 |
| Close: | $24.55 |
| High: | $24.9 |
| Low: | $24.15 |
| Volume: | 1,921,047 |
| Date: | 2024-06-18 |
| Open: | $24.21 |
| Close: | $24.55 |
| High: | $24.9 |
| Low: | $24.15 |
| Volume: | 1,921,047 |
| Date: | 2024-06-17 |
| Open: | $25.3 |
| Close: | $24.1 |
| High: | $25.5262 |
| Low: | $23.685 |
| Volume: | 2,686,155 |
| Date: | 2024-06-14 |
| Open: | $26.08 |
| Close: | $25.58 |
| High: | $26.23 |
| Low: | $25.43 |
| Volume: | 1,464,154 |
| Date: | 2024-06-13 |
| Open: | $25.46 |
| Close: | $25.99 |
| High: | $26.41 |
| Low: | $25.25 |
| Volume: | 3,003,793 |
| Date: | 2024-06-12 |
| Open: | $27.89 |
| Close: | $27.27 |
| High: | $28.14 |
| Low: | $26.6 |
| Volume: | 3,267,905 |
| Date: | 2024-06-11 |
| Open: | $29.71 |
| Close: | $28.78 |
| High: | $30.26 |
| Low: | $28.76 |
| Volume: | 1,192,435 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.