FNGG Quote, Trading Chart, Direxion Daily Select Large Caps & FANGs

home / stock / fngg / fngg quote

Stock Information
Company Name: Direxion Daily Select Large Caps & FANGs
Stock Symbol: FNGG
Market: NYSE
Menu
FNGG FNGG Quote FNGG Short FNGG News FNGG Articles FNGG Message Board
Get FNGG Alerts

News, Short Squeeze, Breakout and More Instantly...
FNGG Quote
Last:$145.73
Change Percent:0.0%
Open:$145.73
Previous Close:$145.73
High:$145.73
Low:$145.73
Volume:793
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNGG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$145.73
Close:$145.73
High:$145.73
Low:$145.73
Volume:793
Date:2024-07-18
Open:$150.16
Close:$145.73
High:$150.8
Low:$143.97
Volume:27,452
Date:2024-07-17
Open:$150.99
Close:$147.319
High:$151.665
Low:$146.12
Volume:46,940
Date:2024-07-16
Open:$160.38
Close:$157.3842
High:$160.38
Low:$155.0537
Volume:17,467
Date:2024-07-15
Open:$159.07
Close:$157.89
High:$162.865
Low:$156.59
Volume:35,407
Date:2024-07-12
Open:$154.13
Close:$156.33
High:$159.7959
Low:$153.805
Volume:60,311
Date:2024-07-11
Open:$169.48
Close:$158.92
High:$169.48
Low:$155.5674
Volume:52,682
Date:2024-07-10
Open:$168.48
Close:$169.31
High:$170
Low:$165.22
Volume:27,410
Date:2024-07-09
Open:$166.93
Close:$167.5
High:$168.1
Low:$165.1
Volume:29,110
Date:2024-07-08
Open:$166.47
Close:$166.03
High:$167.3381
Low:$163.88
Volume:37,121
Date:2024-07-05
Open:$163.75
Close:$166.01
High:$166.1999
Low:$162.5
Volume:42,751
Date:2024-07-04
Open:$155.82
Close:$160.83
High:$161.34
Low:$155.82
Volume:85,799
Date:2024-07-03
Open:$155.82
Close:$160.83
High:$161.34
Low:$155.82
Volume:85,799
Date:2024-07-02
Open:$151.17
Close:$156.41
High:$156.42
Low:$151
Volume:33,007
Date:2024-07-01
Open:$147.43
Close:$151.1635
High:$151.26
Low:$144.5
Volume:38,721
Date:2024-06-28
Open:$148.57
Close:$144.917
High:$150.18
Low:$144.917
Volume:12,150
Date:2024-06-27
Open:$145.92
Close:$147.51
High:$147.87
Low:$145.455
Volume:19,068
Date:2024-06-26
Open:$140.94
Close:$145.205
High:$145.205
Low:$140.29
Volume:25,051
Date:2024-06-25
Open:$137.97
Close:$140.1937
High:$140.595
Low:$137.31
Volume:7,989
Date:2024-06-24
Open:$140.58
Close:$136.9767
High:$141.41
Low:$136.9767
Volume:10,459