FNGG Short Information, Direxion Daily Select Large Caps & FANGs
Stock Information
| Company Name: |
Direxion Daily Select Large Caps & FANGs |
| Stock Symbol: |
FNGG |
| Market: |
NYSE |
Get FNGG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,028 |
| Total Actual Volume |
643,325 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $150.16 |
| Close: | $145.73 |
| High: | $150.8 |
| Volume: | 27,452 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $150.99 |
| Close: | $147.319 |
| High: | $151.665 |
| Volume: | 46,940 |
| Short Volume: | 55 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $160.38 |
| Close: | $157.3842 |
| High: | $160.38 |
| Volume: | 17,467 |
| Short Volume: | 34 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $159.07 |
| Close: | $157.89 |
| High: | $162.865 |
| Volume: | 35,407 |
| Short Volume: | 180 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-12 |
| Open: | $154.13 |
| Close: | $156.33 |
| High: | $159.7959 |
| Volume: | 60,311 |
| Short Volume: | 77 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $169.48 |
| Close: | $158.92 |
| High: | $169.48 |
| Volume: | 52,682 |
| Short Volume: | 81 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $168.48 |
| Close: | $169.31 |
| High: | $170 |
| Volume: | 27,410 |
| Short Volume: | 341 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-09 |
| Open: | $166.93 |
| Close: | $167.5 |
| High: | $168.1 |
| Volume: | 29,110 |
| Short Volume: | 78 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-08 |
| Open: | $166.47 |
| Close: | $166.03 |
| High: | $167.3381 |
| Volume: | 37,121 |
| Short Volume: | 269 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-05 |
| Open: | $163.75 |
| Close: | $166.01 |
| High: | $166.1999 |
| Volume: | 42,751 |
| Short Volume: | 64 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $155.82 |
| Close: | $160.83 |
| High: | $161.34 |
| Volume: | 85,799 |
| Short Volume: | 57 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $151.17 |
| Close: | $156.41 |
| High: | $156.42 |
| Volume: | 33,007 |
| Short Volume: | 55 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $147.43 |
| Close: | $151.1635 |
| High: | $151.26 |
| Volume: | 38,721 |
| Short Volume: | 41 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $148.57 |
| Close: | $144.917 |
| High: | $150.18 |
| Volume: | 12,150 |
| Short Volume: | 93 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-27 |
| Open: | $145.92 |
| Close: | $147.51 |
| High: | $147.87 |
| Volume: | 19,068 |
| Short Volume: | 35 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $140.94 |
| Close: | $145.205 |
| High: | $145.205 |
| Volume: | 25,051 |
| Short Volume: | 119 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-25 |
| Open: | $137.97 |
| Close: | $140.1937 |
| High: | $140.595 |
| Volume: | 7,989 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $140.58 |
| Close: | $136.9767 |
| High: | $141.41 |
| Volume: | 10,459 |
| Short Volume: | 127 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-13 |
| Open: | $142.69 |
| Close: | $140.8528 |
| High: | $143.45 |
| Volume: | 25,773 |
| Short Volume: | 1,310 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-06-03 |
| Open: | $123.94 |
| Close: | $123.1652 |
| High: | $124.8 |
| Volume: | 8,657 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.