FNGS Quote, Trading Chart, Bank of Montreal - ZC SP ETN REDEEM 08/01/2038 USD 50

home / stock / fngs / fngs quote

Stock Information
Company Name: Bank of Montreal - ZC SP ETN REDEEM 08/01/2038 USD 50
Stock Symbol: FNGS
Market: NYSE
Menu
FNGS FNGS Quote FNGS Short FNGS News FNGS Articles FNGS Message Board
Get FNGS Alerts

News, Short Squeeze, Breakout and More Instantly...
FNGS Quote
Last:$52.63
Change Percent:-0.13%
Open:$51.96
Previous Close:$52.63
High:$52.63
Low:$51.8817
Volume:171,252
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNGS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$51.96
Close:$52.63
High:$52.63
Low:$51.8817
Volume:171,252
Date:2024-07-04
Open:$51
Close:$51.89
High:$51.89
Low:$50.85
Volume:88,610
Date:2024-07-03
Open:$51
Close:$51.89
High:$51.89
Low:$50.85
Volume:88,610
Date:2024-07-02
Open:$50.06
Close:$50.83
High:$50.91
Low:$50.06
Volume:193,779
Date:2024-07-01
Open:$49.31
Close:$50.12
High:$50.12
Low:$48.9242
Volume:124,719
Date:2024-06-28
Open:$49.5
Close:$49.13
High:$49.9776
Low:$48.92
Volume:130,301
Date:2024-06-27
Open:$49.07
Close:$49.48
High:$49.49
Low:$49.05
Volume:122,687
Date:2024-06-26
Open:$48.19
Close:$49.04
High:$49.0851
Low:$48.19
Volume:169,080
Date:2024-06-25
Open:$47.71
Close:$48.34
High:$48.34
Low:$47.595
Volume:57,394
Date:2024-06-24
Open:$48.27
Close:$47.66
High:$48.34
Low:$47.47
Volume:111,646
Date:2024-06-21
Open:$48.46
Close:$48.25
High:$48.6
Low:$48.17
Volume:74,643
Date:2024-06-20
Open:$49.25
Close:$48.54
High:$49.3954
Low:$48.24
Volume:135,371
Date:2024-06-19
Open:$49.35
Close:$49.23
High:$49.35
Low:$48.9
Volume:101,866
Date:2024-06-18
Open:$49.35
Close:$49.23
High:$49.35
Low:$48.9
Volume:101,866
Date:2024-06-17
Open:$48.62
Close:$49.48
High:$49.63
Low:$48.47
Volume:275,812
Date:2024-06-14
Open:$48.18
Close:$48.44
High:$48.5165
Low:$48.03
Volume:121,053
Date:2024-06-13
Open:$48.45
Close:$48.22
High:$48.599
Low:$47.94
Volume:72,671
Date:2024-06-12
Open:$47.02
Close:$47.52
High:$47.75
Low:$46.9774
Volume:113,141
Date:2024-06-11
Open:$46.07
Close:$46.57
High:$46.58
Low:$45.95
Volume:38,519
Date:2024-06-10
Open:$46
Close:$46.08
High:$46.17
Low:$45.81
Volume:46,033