home / stock / fngs / fngs short

FNGS Short Information, Bank of Montreal - ZC SP ETN REDEEM 08/01/2038 USD 50

Stock Information
Company Name: Bank of Montreal - ZC SP ETN REDEEM 08/01/2038 USD 50
Stock Symbol: FNGS
Market: NYSE
Menu
FNGS FNGS Quote FNGS Short FNGS News FNGS Articles FNGS Message Board
Get FNGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,215
Total Actual Volume 2,269,303
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$51.96
Close:$52.63
High:$52.63
Volume:171,252
Short Volume:3,108
Short Percentage:1.81%
Stock Date:2024-07-03
Open:$51
Close:$51.89
High:$51.89
Volume:88,610
Short Volume:4,132
Short Percentage:4.66%
Stock Date:2024-07-02
Open:$50.06
Close:$50.83
High:$50.91
Volume:193,779
Short Volume:354
Short Percentage:0.18%
Stock Date:2024-07-01
Open:$49.31
Close:$50.12
High:$50.12
Volume:124,719
Short Volume:898
Short Percentage:0.72%
Stock Date:2024-06-28
Open:$49.5
Close:$49.13
High:$49.9776
Volume:130,301
Short Volume:285
Short Percentage:0.22%
Stock Date:2024-06-27
Open:$49.07
Close:$49.48
High:$49.49
Volume:122,687
Short Volume:962
Short Percentage:0.78%
Stock Date:2024-06-26
Open:$48.19
Close:$49.04
High:$49.0851
Volume:169,080
Short Volume:6,113
Short Percentage:3.62%
Stock Date:2024-06-25
Open:$47.71
Close:$48.34
High:$48.34
Volume:57,394
Short Volume:9
Short Percentage:0.02%
Stock Date:2024-06-24
Open:$48.27
Close:$47.66
High:$48.34
Volume:111,646
Short Volume:27
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$48.46
Close:$48.25
High:$48.6
Volume:74,643
Short Volume:65
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$49.25
Close:$48.54
High:$49.3954
Volume:135,371
Short Volume:65
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$49.35
Close:$49.23
High:$49.35
Volume:101,866
Short Volume:341
Short Percentage:0.33%
Stock Date:2024-06-17
Open:$48.62
Close:$49.48
High:$49.63
Volume:275,812
Short Volume:9,535
Short Percentage:3.46%
Stock Date:2024-06-14
Open:$48.18
Close:$48.44
High:$48.5165
Volume:121,053
Short Volume:1,553
Short Percentage:1.28%
Stock Date:2024-06-13
Open:$48.45
Close:$48.22
High:$48.599
Volume:72,671
Short Volume:221
Short Percentage:0.30%
Stock Date:2024-06-12
Open:$47.02
Close:$47.52
High:$47.75
Volume:113,141
Short Volume:3,609
Short Percentage:3.19%
Stock Date:2024-06-11
Open:$46.07
Close:$46.57
High:$46.58
Volume:38,519
Short Volume:11
Short Percentage:0.03%
Stock Date:2024-06-10
Open:$46
Close:$46.08
High:$46.17
Volume:46,033
Short Volume:601
Short Percentage:1.31%
Stock Date:2024-06-07
Open:$46.07
Close:$45.985
High:$46.2821
Volume:64,874
Short Volume:703
Short Percentage:1.08%
Stock Date:2024-06-06
Open:$46.24
Close:$46.28
High:$46.35
Volume:55,852
Short Volume:623
Short Percentage:1.12%