FNHC Short Information, FedNat Holding Company
Stock Information
Company Name: |
FedNat Holding Company |
Stock Symbol: |
FNHC |
Market: |
NASDAQ |
Website: |
fednat.com |
Get FNHC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
67,658,152 |
Total Actual Volume |
324,551,247 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-04 |
Open: | $0.2673 |
Close: | $0.2 |
High: | $0.2905 |
Volume: | 2,002,036 |
Short Volume: | 323,327 |
Short Percentage: | 16.15% |
Stock Date: | 2022-11-03 |
Open: | $0.2816 |
Close: | $0.284 |
High: | $0.33 |
Volume: | 892,734 |
Short Volume: | 129,697 |
Short Percentage: | 14.53% |
Stock Date: | 2022-11-02 |
Open: | $0.304 |
Close: | $0.31 |
High: | $0.3248 |
Volume: | 550,048 |
Short Volume: | 130,586 |
Short Percentage: | 23.74% |
Stock Date: | 2022-11-01 |
Open: | $0.3049 |
Close: | $0.312 |
High: | $0.3332 |
Volume: | 661,588 |
Short Volume: | 119,647 |
Short Percentage: | 18.08% |
Stock Date: | 2022-10-31 |
Open: | $0.2845 |
Close: | $0.3172 |
High: | $0.39 |
Volume: | 3,756,585 |
Short Volume: | 875,609 |
Short Percentage: | 23.31% |
Stock Date: | 2022-10-28 |
Open: | $0.3523 |
Close: | $0.2845 |
High: | $0.3652 |
Volume: | 2,664,479 |
Short Volume: | 227,325 |
Short Percentage: | 8.53% |
Stock Date: | 2022-10-27 |
Open: | $0.405 |
Close: | $0.365 |
High: | $0.42 |
Volume: | 1,820,677 |
Short Volume: | 304,867 |
Short Percentage: | 16.74% |
Stock Date: | 2022-10-26 |
Open: | $0.4067 |
Close: | $0.42 |
High: | $0.43 |
Volume: | 7,335,083 |
Short Volume: | 1,180,855 |
Short Percentage: | 16.10% |
Stock Date: | 2022-10-25 |
Open: | $0.514 |
Close: | $0.6085 |
High: | $0.6299 |
Volume: | 2,169,941 |
Short Volume: | 342,717 |
Short Percentage: | 15.79% |
Stock Date: | 2022-10-24 |
Open: | $0.635 |
Close: | $0.5398 |
High: | $0.6777 |
Volume: | 2,975,351 |
Short Volume: | 670,142 |
Short Percentage: | 22.52% |
Stock Date: | 2022-10-21 |
Open: | $0.6459 |
Close: | $0.596 |
High: | $0.769 |
Volume: | 9,640,678 |
Short Volume: | 2,407,653 |
Short Percentage: | 24.97% |
Stock Date: | 2022-10-20 |
Open: | $0.5926 |
Close: | $0.5591 |
High: | $0.8199 |
Volume: | 11,540,348 |
Short Volume: | 2,539,391 |
Short Percentage: | 22.00% |
Stock Date: | 2022-10-19 |
Open: | $0.6762 |
Close: | $0.61 |
High: | $0.6899 |
Volume: | 4,104,088 |
Short Volume: | 651,918 |
Short Percentage: | 15.88% |
Stock Date: | 2022-10-18 |
Open: | $1.09 |
Close: | $0.7301 |
High: | $1.1 |
Volume: | 29,363,682 |
Short Volume: | 7,627,826 |
Short Percentage: | 25.98% |
Stock Date: | 2022-10-17 |
Open: | $0.9398 |
Close: | $0.8338 |
High: | $1.13 |
Volume: | 57,489,831 |
Short Volume: | 12,580,169 |
Short Percentage: | 21.88% |
Stock Date: | 2022-10-14 |
Open: | $0.41 |
Close: | $0.52 |
High: | $0.65 |
Volume: | 42,323,982 |
Short Volume: | 9,648,678 |
Short Percentage: | 22.80% |
Stock Date: | 2022-10-13 |
Open: | $0.502 |
Close: | $0.3513 |
High: | $0.5421 |
Volume: | 41,337,786 |
Short Volume: | 8,062,295 |
Short Percentage: | 19.50% |
Stock Date: | 2022-10-12 |
Open: | $0.2698 |
Close: | $0.2245 |
High: | $0.2899 |
Volume: | 8,720,633 |
Short Volume: | 1,682,710 |
Short Percentage: | 19.30% |
Stock Date: | 2022-10-11 |
Open: | $0.3617 |
Close: | $0.3395 |
High: | $0.533 |
Volume: | 94,450,093 |
Short Volume: | 18,067,216 |
Short Percentage: | 19.13% |
Stock Date: | 2022-10-10 |
Open: | $0.17 |
Close: | $0.1635 |
High: | $0.1855 |
Volume: | 751,604 |
Short Volume: | 85,524 |
Short Percentage: | 11.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.