FNHI Quote, Trading Chart, Worksport

home / stock / fnhi / fnhi quote

Stock Information
Company Name: Worksport
Stock Symbol: FNHI
Market: OTC
Website: worksport.com
Menu
FNHI FNHI Quote FNHI Short FNHI News FNHI Articles FNHI Message Board
Get FNHI Alerts

News, Short Squeeze, Breakout and More Instantly...
FNHI Quote
Last:$0.075
Change Percent:-11.56%
Open:$0.088
Previous Close:$0.075
High:$0.088
Low:$0.06
Volume:1,520,593
Last Trade Date Time:08/03/2020 04:54:23 pm
Quotes are delayed by 15 to 20 minutes.
FNHI Chart
Last Twenty Trading Days
Date:2020-08-03
Open:$0.088
Close:$0.075
High:$0.088
Low:$0.06
Volume:1,520,593
Date:2020-07-31
Open:$0.085
Close:$0.0848
High:$0.088
Low:$0.0816
Volume:145,001
Date:2020-07-30
Open:$0.081975
Close:$0.088
High:$0.088
Low:$0.0711
Volume:101,223
Date:2020-07-29
Open:$0.08875
Close:$0.08
High:$0.089
Low:$0.0711
Volume:39,759
Date:2020-07-28
Open:$0.07
Close:$0.089
High:$0.089
Low:$0.068
Volume:369,225
Date:2020-07-27
Open:$0.07405
Close:$0.077
High:$0.077
Low:$0.07
Volume:136,285
Date:2020-07-24
Open:$0.078
Close:$0.075
High:$0.078
Low:$0.075
Volume:91,115
Date:2020-07-23
Open:$0.07605
Close:$0.0775
High:$0.0794
Low:$0.0761
Volume:40,895
Date:2020-07-22
Open:$0.078
Close:$0.079
High:$0.08
Low:$0.0732
Volume:17,915
Date:2020-07-21
Open:$0.08
Close:$0.076
High:$0.08
Low:$0.076
Volume:32,694
Date:2020-07-20
Open:$0.07925
Close:$0.08
High:$0.0815
Low:$0.0711
Volume:431,377
Date:2020-07-17
Open:$0.0752
Close:$0.082
High:$0.082
Low:$0.0752
Volume:28,012
Date:2020-07-16
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.0755
Volume:18,498
Date:2020-07-15
Open:$0.08
Close:$0.0815
High:$0.0863
Low:$0.075
Volume:238,717
Date:2020-07-14
Open:$0.0791
Close:$0.084
High:$0.0899
Low:$0.07
Volume:178,092
Date:2020-07-13
Open:$0.086
Close:$0.0685
High:$0.086
Low:$0.0651
Volume:427,028
Date:2020-07-10
Open:$0.095
Close:$0.0818
High:$0.095
Low:$0.08
Volume:86,842
Date:2020-07-09
Open:$0.095
Close:$0.086
High:$0.0997
Low:$0.085
Volume:257,972
Date:2020-07-08
Open:$0.07767
Close:$0.0928
High:$0.0999
Low:$0.077
Volume:701,772
Date:2020-07-07
Open:$0.07495
Close:$0.0771
High:$0.079
Low:$0.074
Volume:176,393