home / stock / fnhi / fnhi short

FNHI Short Information, Worksport

Stock Information
Company Name: Worksport
Stock Symbol: FNHI
Market: OTC
Website: worksport.com
Menu
FNHI FNHI Quote FNHI Short FNHI News FNHI Articles FNHI Message Board
Get FNHI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,967,896
Total Actual Volume 5,039,408
Short Trends
Cover Days 4
Short Days 12
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-03
Open:$0.088
Close:$0.075
High:$0.088
Volume:1,520,593
Short Volume:912,285
Short Percentage:60.00%
Stock Date:2020-07-31
Open:$0.085
Close:$0.0848
High:$0.088
Volume:145,001
Short Volume:63,801
Short Percentage:44.00%
Stock Date:2020-07-30
Open:$0.081975
Close:$0.088
High:$0.088
Volume:101,223
Short Volume:35,223
Short Percentage:34.80%
Stock Date:2020-07-29
Open:$0.08875
Close:$0.08
High:$0.089
Volume:39,759
Short Volume:28,123
Short Percentage:70.73%
Stock Date:2020-07-28
Open:$0.07
Close:$0.089
High:$0.089
Volume:369,225
Short Volume:183,887
Short Percentage:49.80%
Stock Date:2020-07-27
Open:$0.07405
Close:$0.077
High:$0.077
Volume:136,285
Short Volume:104,499
Short Percentage:76.68%
Stock Date:2020-07-24
Open:$0.078
Close:$0.075
High:$0.078
Volume:91,115
Short Volume:24,655
Short Percentage:27.06%
Stock Date:2020-07-23
Open:$0.07605
Close:$0.0775
High:$0.0794
Volume:40,895
Short Volume:29,795
Short Percentage:72.86%
Stock Date:2020-07-22
Open:$0.078
Close:$0.079
High:$0.08
Volume:17,915
Short Volume:13,715
Short Percentage:76.56%
Stock Date:2020-07-21
Open:$0.08
Close:$0.076
High:$0.08
Volume:32,694
Short Volume:17,185
Short Percentage:52.56%
Stock Date:2020-07-20
Open:$0.07925
Close:$0.08
High:$0.0815
Volume:431,377
Short Volume:346,299
Short Percentage:80.28%
Stock Date:2020-07-17
Open:$0.0752
Close:$0.082
High:$0.082
Volume:28,012
Short Volume:3,000
Short Percentage:10.71%
Stock Date:2020-07-16
Open:$0.085
Close:$0.08
High:$0.085
Volume:18,498
Short Volume:14,998
Short Percentage:81.08%
Stock Date:2020-07-15
Open:$0.08
Close:$0.0815
High:$0.0863
Volume:238,717
Short Volume:109,472
Short Percentage:45.86%
Stock Date:2020-07-14
Open:$0.0791
Close:$0.084
High:$0.0899
Volume:178,092
Short Volume:60,048
Short Percentage:33.72%
Stock Date:2020-07-13
Open:$0.086
Close:$0.0685
High:$0.086
Volume:427,028
Short Volume:220,045
Short Percentage:51.53%
Stock Date:2020-07-10
Open:$0.095
Close:$0.0818
High:$0.095
Volume:86,842
Short Volume:83,292
Short Percentage:95.91%
Stock Date:2020-07-09
Open:$0.095
Close:$0.086
High:$0.0997
Volume:257,972
Short Volume:191,724
Short Percentage:74.32%
Stock Date:2020-07-08
Open:$0.07767
Close:$0.0928
High:$0.0999
Volume:701,772
Short Volume:448,667
Short Percentage:63.93%
Stock Date:2020-07-07
Open:$0.07495
Close:$0.0771
High:$0.079
Volume:176,393
Short Volume:77,183
Short Percentage:43.76%