FNI Quote, Trading Chart, First Trust Chindia

home / stock / fni / fni quote

Stock Information
Company Name: First Trust Chindia
Stock Symbol: FNI
Market: NYSE
Menu
FNI FNI Quote FNI Short FNI News FNI Articles FNI Message Board
Get FNI Alerts

News, Short Squeeze, Breakout and More Instantly...
FNI Quote
Last:$43.5369
Change Percent:0.0%
Open:$42.7
Previous Close:$43.5369
High:$43.5889
Low:$42.7
Volume:16,964
Last Trade Date Time:01/13/2023 03:39:25 pm
Quotes are delayed by 15 to 20 minutes.
FNI Chart
Last Twenty Trading Days
Date:2023-01-16
Open:$42.7
Close:$43.5369
High:$43.5889
Low:$42.7
Volume:16,964
Date:2023-01-13
Open:$42.7
Close:$43.5369
High:$43.5889
Low:$42.7
Volume:16,964
Date:2023-01-12
Open:$42.64
Close:$42.6573
High:$42.76
Low:$41.99
Volume:36,387
Date:2023-01-11
Open:$42.56
Close:$42.6108
High:$42.6816
Low:$42.03
Volume:25,584
Date:2023-01-10
Open:$42.25
Close:$42.51
High:$42.51
Low:$41.85
Volume:23,089
Date:2023-01-09
Open:$42.45
Close:$41.94
High:$42.555
Low:$41.94
Volume:49,514
Date:2023-01-06
Open:$41.23
Close:$41.67
High:$41.77
Low:$40.83
Volume:7,398
Date:2023-01-05
Open:$40.74
Close:$41.77
High:$41.91
Low:$40.74
Volume:20,961
Date:2023-01-04
Open:$40.19
Close:$41.48
High:$41.606
Low:$40.19
Volume:42,554
Date:2023-01-03
Open:$39.1
Close:$39.13
High:$39.84
Low:$38.87
Volume:15,208
Date:2023-01-02
Open:$37.89
Close:$38.13
High:$38.2765
Low:$37.89
Volume:11,170
Date:2022-12-30
Open:$37.89
Close:$38.13
High:$38.2765
Low:$37.89
Volume:11,170
Date:2022-12-29
Open:$37.98
Close:$38.6445
High:$38.6445
Low:$37.65
Volume:15,040
Date:2022-12-28
Open:$38.56
Close:$37.715
High:$38.56
Low:$37.55
Volume:11,595
Date:2022-12-27
Open:$38.55
Close:$38.72
High:$38.94
Low:$38.54
Volume:14,989
Date:2022-12-26
Open:$38.85
Close:$38.07
High:$38.85
Low:$38.06
Volume:12,418
Date:2022-12-23
Open:$38.85
Close:$38.07
High:$38.85
Low:$38.06
Volume:12,418
Date:2022-12-22
Open:$39.18
Close:$38.84
High:$39.18
Low:$38.5
Volume:9,489
Date:2022-12-21
Open:$38.28
Close:$39.17
High:$39.345
Low:$38.19
Volume:14,825
Date:2022-12-20
Open:$37.6
Close:$38.19
High:$38.38
Low:$37.51
Volume:10,511