FNI Short Information, First Trust Chindia
Stock Information
| Company Name: |
First Trust Chindia |
| Stock Symbol: |
FNI |
| Market: |
NYSE |
Get FNI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,174 |
| Total Actual Volume |
281,922 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-03 |
| Open: | $31.06 |
| Close: | $31.64 |
| High: | $31.8 |
| Volume: | 26,843 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-31 |
| Open: | $30.31 |
| Close: | $30.71 |
| High: | $30.87 |
| Volume: | 39,621 |
| Short Volume: | 23 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-10-18 |
| Open: | $33.605 |
| Close: | $32.96 |
| High: | $33.605 |
| Volume: | 7,459 |
| Short Volume: | 15 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-10-07 |
| Open: | $35.03 |
| Close: | $34.63 |
| High: | $35.03 |
| Volume: | 3,579 |
| Short Volume: | 61 |
| Short Percentage: | 1.70% |
| Stock Date: | 2022-10-06 |
| Open: | $36.3 |
| Close: | $35.7691 |
| High: | $36.55 |
| Volume: | 3,574 |
| Short Volume: | 179 |
| Short Percentage: | 5.01% |
| Stock Date: | 2022-10-05 |
| Open: | $36.64 |
| Close: | $36.49 |
| High: | $36.9299 |
| Volume: | 19,028 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-03 |
| Open: | $34.84 |
| Close: | $34.9964 |
| High: | $35.0949 |
| Volume: | 17,969 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-09-30 |
| Open: | $34.36 |
| Close: | $34.9 |
| High: | $35.26 |
| Volume: | 11,760 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-14 |
| Open: | $39.1092 |
| Close: | $39.4586 |
| High: | $39.4586 |
| Volume: | 2,486 |
| Short Volume: | 10 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-09-08 |
| Open: | $38.31 |
| Close: | $38.7 |
| High: | $38.8 |
| Volume: | 10,114 |
| Short Volume: | 300 |
| Short Percentage: | 2.97% |
| Stock Date: | 2022-08-30 |
| Open: | $40.06 |
| Close: | $39.3957 |
| High: | $40.06 |
| Volume: | 5,174 |
| Short Volume: | 8 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-08-22 |
| Open: | $37.5 |
| Close: | $37.85 |
| High: | $38.06 |
| Volume: | 3,581 |
| Short Volume: | 70 |
| Short Percentage: | 1.95% |
| Stock Date: | 2022-08-18 |
| Open: | $38.37 |
| Close: | $38.5049 |
| High: | $38.57 |
| Volume: | 1,722 |
| Short Volume: | 277 |
| Short Percentage: | 16.09% |
| Stock Date: | 2022-08-08 |
| Open: | $39.0776 |
| Close: | $38.8226 |
| High: | $39.0776 |
| Volume: | 2,643 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-28 |
| Open: | $39.36 |
| Close: | $39.43 |
| High: | $39.56 |
| Volume: | 95,196 |
| Short Volume: | 478 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-07-19 |
| Open: | $39.525 |
| Close: | $39.6988 |
| High: | $39.7608 |
| Volume: | 3,146 |
| Short Volume: | 312 |
| Short Percentage: | 9.92% |
| Stock Date: | 2022-07-18 |
| Open: | $39.55 |
| Close: | $39.1853 |
| High: | $39.9687 |
| Volume: | 2,299 |
| Short Volume: | 227 |
| Short Percentage: | 9.87% |
| Stock Date: | 2022-07-15 |
| Open: | $38.56 |
| Close: | $38.7 |
| High: | $38.73 |
| Volume: | 6,665 |
| Short Volume: | 131 |
| Short Percentage: | 1.97% |
| Stock Date: | 2022-07-13 |
| Open: | $39.25 |
| Close: | $39.4695 |
| High: | $39.7 |
| Volume: | 10,119 |
| Short Volume: | 3,734 |
| Short Percentage: | 36.90% |
| Stock Date: | 2022-07-12 |
| Open: | $39.22 |
| Close: | $39.2425 |
| High: | $39.58 |
| Volume: | 8,944 |
| Short Volume: | 334 |
| Short Percentage: | 3.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.