FNICF Short Information, Fathom Nickel
Stock Information
| Company Name: |
Fathom Nickel |
| Stock Symbol: |
FNICF |
| Market: |
OTC |
| Website: |
fathomnickel.com |
Get FNICF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,739,474 |
| Total Actual Volume |
3,530,742 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.036 |
| Close: | $0.03835 |
| High: | $0.03835 |
| Volume: | 79,246 |
| Short Volume: | 46 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0368 |
| Close: | $0.036 |
| High: | $0.0369 |
| Volume: | 46,000 |
| Short Volume: | 24,800 |
| Short Percentage: | 53.91% |
| Stock Date: | 2024-07-15 |
| Open: | $0.04 |
| Close: | $0.0369 |
| High: | $0.04 |
| Volume: | 73,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 95.89% |
| Stock Date: | 2024-07-12 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 65,875 |
| Short Volume: | 63,875 |
| Short Percentage: | 96.96% |
| Stock Date: | 2024-07-11 |
| Open: | $0.03325 |
| Close: | $0.0356 |
| High: | $0.0365 |
| Volume: | 126,024 |
| Short Volume: | 126,024 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.033 |
| Close: | $0.0338 |
| High: | $0.035 |
| Volume: | 139,250 |
| Short Volume: | 104,750 |
| Short Percentage: | 75.22% |
| Stock Date: | 2024-07-09 |
| Open: | $0.035 |
| Close: | $0.032 |
| High: | $0.037 |
| Volume: | 138,165 |
| Short Volume: | 33,015 |
| Short Percentage: | 23.90% |
| Stock Date: | 2024-07-08 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.047 |
| Volume: | 367,060 |
| Short Volume: | 155,075 |
| Short Percentage: | 42.25% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0447 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 131,067 |
| Short Volume: | 71,952 |
| Short Percentage: | 54.90% |
| Stock Date: | 2024-07-03 |
| Open: | $0.036 |
| Close: | $0.043 |
| High: | $0.045 |
| Volume: | 170,558 |
| Short Volume: | 74,358 |
| Short Percentage: | 43.60% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.03665 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0379 |
| Close: | $0.03665 |
| High: | $0.04475 |
| Volume: | 138,112 |
| Short Volume: | 107,362 |
| Short Percentage: | 77.74% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0379 |
| Close: | $0.038 |
| High: | $0.04525 |
| Volume: | 121,273 |
| Short Volume: | 67,066 |
| Short Percentage: | 55.30% |
| Stock Date: | 2024-06-26 |
| Open: | $0.042 |
| Close: | $0.0379 |
| High: | $0.042 |
| Volume: | 30,270 |
| Short Volume: | 16,270 |
| Short Percentage: | 53.75% |
| Stock Date: | 2024-06-25 |
| Open: | $0.04495 |
| Close: | $0.042 |
| High: | $0.045 |
| Volume: | 110,036 |
| Short Volume: | 60,000 |
| Short Percentage: | 54.53% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0406 |
| Close: | $0.04495 |
| High: | $0.0608 |
| Volume: | 514,599 |
| Short Volume: | 264,001 |
| Short Percentage: | 51.30% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0412 |
| Close: | $0.0406 |
| High: | $0.0451 |
| Volume: | 180,000 |
| Short Volume: | 87,000 |
| Short Percentage: | 48.33% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0424 |
| Close: | $0.0416 |
| High: | $0.0459 |
| Volume: | 333,734 |
| Short Volume: | 56,000 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-06-18 |
| Open: | $0.037 |
| Close: | $0.0407 |
| High: | $0.04175 |
| Volume: | 377,946 |
| Short Volume: | 97,861 |
| Short Percentage: | 25.89% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0279 |
| Close: | $0.0374 |
| High: | $0.0415 |
| Volume: | 388,442 |
| Short Volume: | 259,934 |
| Short Percentage: | 66.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.