FNJN Quote, Trading Chart, Finjan Holdings Inc.

home / stock / fnjn / fnjn quote

Stock Information
Company Name: Finjan Holdings Inc.
Stock Symbol: FNJN
Market: NASDAQ
Website: finjan.com
Menu
FNJN FNJN Quote FNJN Short FNJN News FNJN Articles FNJN Message Board
Get FNJN Alerts

News, Short Squeeze, Breakout and More Instantly...
FNJN Quote
Last:$1.54
Change Percent:-0.65%
Open:$1.545
Previous Close:$1.54
High:$1.55
Low:$1.54
Volume:39,785
Last Trade Date Time:07/23/2020 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
FNJN Chart
Last Twenty Trading Days
Date:2020-07-23
Open:$1.545
Close:$1.54
High:$1.55
Low:$1.54
Volume:39,785
Date:2020-07-22
Open:$1.545
Close:$1.55
High:$1.55
Low:$1.54
Volume:57,317
Date:2020-07-21
Open:$1.55
Close:$1.545
High:$1.55
Low:$1.54
Volume:91,937
Date:2020-07-20
Open:$1.54
Close:$1.5422
High:$1.55
Low:$1.54
Volume:7,316
Date:2020-07-17
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.54
Volume:309,889
Date:2020-07-16
Open:$1.54
Close:$1.545
High:$1.55
Low:$1.54
Volume:74,976
Date:2020-07-15
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.54
Volume:43,732
Date:2020-07-14
Open:$1.54
Close:$1.5401
High:$1.545
Low:$1.54
Volume:143,710
Date:2020-07-13
Open:$1.54
Close:$1.54
High:$1.55
Low:$1.54
Volume:108,162
Date:2020-07-10
Open:$1.54
Close:$1.54
High:$1.55
Low:$1.53
Volume:201,424
Date:2020-07-09
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.53
Volume:159,341
Date:2020-07-08
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.53
Volume:240,291
Date:2020-07-07
Open:$1.54
Close:$1.54
High:$1.54
Low:$1.53
Volume:470,782
Date:2020-07-06
Open:$1.54
Close:$1.54
High:$1.54
Low:$1.53
Volume:740,855
Date:2020-07-03
Open:$1.53
Close:$1.54
High:$1.54
Low:$1.53
Volume:546,917
Date:2020-07-02
Open:$1.53
Close:$1.54
High:$1.54
Low:$1.53
Volume:546,917
Date:2020-07-01
Open:$1.54
Close:$1.53
High:$1.54
Low:$1.53
Volume:153,960
Date:2020-06-30
Open:$1.53
Close:$1.54
High:$1.54
Low:$1.53
Volume:291,668
Date:2020-06-29
Open:$1.53
Close:$1.53
High:$1.54
Low:$1.53
Volume:107,333
Date:2020-06-26
Open:$1.53
Close:$1.54
High:$1.54
Low:$1.53
Volume:161,060