home / stock / fnjn / fnjn short

FNJN Short Information, Finjan Holdings Inc.

Stock Information
Company Name: Finjan Holdings Inc.
Stock Symbol: FNJN
Market: NASDAQ
Website: finjan.com
Menu
FNJN FNJN Quote FNJN Short FNJN News FNJN Articles FNJN Message Board
Get FNJN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 528,858
Total Actual Volume 4,034,880
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-23
Open:$1.545
Close:$1.54
High:$1.55
Volume:39,785
Short Volume:18,275
Short Percentage:45.93%
Stock Date:2020-07-22
Open:$1.545
Close:$1.55
High:$1.55
Volume:57,317
Short Volume:5,615
Short Percentage:9.80%
Stock Date:2020-07-21
Open:$1.55
Close:$1.545
High:$1.55
Volume:91,937
Short Volume:27,438
Short Percentage:29.84%
Stock Date:2020-07-20
Open:$1.54
Close:$1.5422
High:$1.55
Volume:7,316
Short Volume:1,852
Short Percentage:25.31%
Stock Date:2020-07-17
Open:$1.54
Close:$1.55
High:$1.55
Volume:309,889
Short Volume:8,721
Short Percentage:2.81%
Stock Date:2020-07-16
Open:$1.54
Close:$1.545
High:$1.55
Volume:74,976
Short Volume:25,230
Short Percentage:33.65%
Stock Date:2020-07-15
Open:$1.54
Close:$1.55
High:$1.55
Volume:43,732
Short Volume:900
Short Percentage:2.06%
Stock Date:2020-07-13
Open:$1.54
Close:$1.54
High:$1.55
Volume:108,162
Short Volume:900
Short Percentage:0.83%
Stock Date:2020-07-10
Open:$1.54
Close:$1.54
High:$1.55
Volume:201,424
Short Volume:49,778
Short Percentage:24.71%
Stock Date:2020-07-09
Open:$1.55
Close:$1.55
High:$1.55
Volume:159,341
Short Volume:6,805
Short Percentage:4.27%
Stock Date:2020-07-08
Open:$1.54
Close:$1.55
High:$1.55
Volume:240,291
Short Volume:34,518
Short Percentage:14.37%
Stock Date:2020-07-07
Open:$1.54
Close:$1.54
High:$1.54
Volume:470,782
Short Volume:22,104
Short Percentage:4.70%
Stock Date:2020-07-06
Open:$1.54
Close:$1.54
High:$1.54
Volume:740,855
Short Volume:177,450
Short Percentage:23.95%
Stock Date:2020-07-02
Open:$1.53
Close:$1.54
High:$1.54
Volume:546,917
Short Volume:27,973
Short Percentage:5.11%
Stock Date:2020-07-01
Open:$1.54
Close:$1.53
High:$1.54
Volume:153,960
Short Volume:17,295
Short Percentage:11.23%
Stock Date:2020-06-30
Open:$1.53
Close:$1.54
High:$1.54
Volume:291,668
Short Volume:23,195
Short Percentage:7.95%
Stock Date:2020-06-29
Open:$1.53
Close:$1.53
High:$1.54
Volume:107,333
Short Volume:31,192
Short Percentage:29.06%
Stock Date:2020-06-26
Open:$1.53
Close:$1.54
High:$1.54
Volume:161,060
Short Volume:23,116
Short Percentage:14.35%
Stock Date:2020-06-25
Open:$1.535
Close:$1.54
High:$1.54
Volume:90,258
Short Volume:24,000
Short Percentage:26.59%
Stock Date:2020-06-24
Open:$1.53
Close:$1.53
High:$1.54
Volume:137,877
Short Volume:2,501
Short Percentage:1.81%