FNK Quote, Trading Chart, First Trust Mid Cap Value AlphaDEX Fund

home / stock / fnk / fnk quote

Stock Information
Company Name: First Trust Mid Cap Value AlphaDEX Fund
Stock Symbol: FNK
Market: NASDAQ
Menu
FNK FNK Quote FNK Short FNK News FNK Articles FNK Message Board
Get FNK Alerts

News, Short Squeeze, Breakout and More Instantly...
FNK Quote
Last:$53.3963
Change Percent:0.05%
Open:$53.89
Previous Close:$53.3963
High:$53.89
Low:$53.243
Volume:4,110
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$53.89
Close:$53.3963
High:$53.89
Low:$53.243
Volume:4,110
Date:2024-07-18
Open:$54.68
Close:$53.9188
High:$55.1867
Low:$53.84
Volume:8,335
Date:2024-07-17
Open:$54.56
Close:$54.71
High:$54.865
Low:$54.56
Volume:8,278
Date:2024-07-16
Open:$53.412
Close:$54.7662
High:$54.7662
Low:$53.412
Volume:8,863
Date:2024-07-15
Open:$52.955
Close:$53.2175
High:$53.57
Low:$52.955
Volume:7,394
Date:2024-07-12
Open:$52.71
Close:$52.75
High:$53.01
Low:$52.71
Volume:9,009
Date:2024-07-11
Open:$51.74
Close:$52.374
High:$52.4
Low:$51.74
Volume:14,786
Date:2024-07-10
Open:$50.19
Close:$50.6844
High:$50.7
Low:$50.19
Volume:25,218
Date:2024-07-09
Open:$50.13
Close:$50.0829
High:$50.395
Low:$50.0829
Volume:21,940
Date:2024-07-08
Open:$50.49
Close:$50.2604
High:$50.54
Low:$50.1475
Volume:11,657
Date:2024-07-05
Open:$50.77
Close:$50.1213
High:$50.77
Low:$50.0208
Volume:7,799
Date:2024-07-04
Open:$50.86
Close:$50.7551
High:$51.0873
Low:$50.755
Volume:5,896
Date:2024-07-03
Open:$50.86
Close:$50.7551
High:$51.0873
Low:$50.755
Volume:5,896
Date:2024-07-02
Open:$50.56
Close:$50.7284
High:$50.7749
Low:$50.52
Volume:12,644
Date:2024-07-01
Open:$51.099
Close:$50.5816
High:$51.099
Low:$50.575
Volume:8,332
Date:2024-06-28
Open:$51.0941
Close:$51.0476
High:$51.16
Low:$50.7507
Volume:16,060
Date:2024-06-27
Open:$50.55
Close:$50.6222
High:$50.6222
Low:$50.4599
Volume:3,131
Date:2024-06-26
Open:$50.78
Close:$50.7854
High:$50.7854
Low:$50.54
Volume:6,221
Date:2024-06-25
Open:$51.34
Close:$50.946
High:$51.34
Low:$50.76
Volume:17,380
Date:2024-06-24
Open:$51.21
Close:$51.5559
High:$51.71
Low:$51.21
Volume:4,040