home / stock / fnk / fnk short

FNK Short Information, First Trust Mid Cap Value AlphaDEX Fund

Stock Information
Company Name: First Trust Mid Cap Value AlphaDEX Fund
Stock Symbol: FNK
Market: NASDAQ
Menu
FNK FNK Quote FNK Short FNK News FNK Articles FNK Message Board
Get FNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,538
Total Actual Volume 207,296
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$53.89
Close:$53.3963
High:$53.89
Volume:4,110
Short Volume:452
Short Percentage:11.00%
Stock Date:2024-07-18
Open:$54.68
Close:$53.9188
High:$55.1867
Volume:8,335
Short Volume:2,674
Short Percentage:32.08%
Stock Date:2024-07-17
Open:$54.56
Close:$54.71
High:$54.865
Volume:8,278
Short Volume:1,174
Short Percentage:14.18%
Stock Date:2024-07-16
Open:$53.412
Close:$54.7662
High:$54.7662
Volume:8,863
Short Volume:3,358
Short Percentage:37.89%
Stock Date:2024-07-15
Open:$52.955
Close:$53.2175
High:$53.57
Volume:7,394
Short Volume:547
Short Percentage:7.40%
Stock Date:2024-07-12
Open:$52.71
Close:$52.75
High:$53.01
Volume:9,009
Short Volume:1,592
Short Percentage:17.67%
Stock Date:2024-07-11
Open:$51.74
Close:$52.374
High:$52.4
Volume:14,786
Short Volume:3,338
Short Percentage:22.58%
Stock Date:2024-07-10
Open:$50.19
Close:$50.6844
High:$50.7
Volume:25,218
Short Volume:2,839
Short Percentage:11.26%
Stock Date:2024-07-09
Open:$50.13
Close:$50.0829
High:$50.395
Volume:21,940
Short Volume:8,012
Short Percentage:36.52%
Stock Date:2024-07-08
Open:$50.49
Close:$50.2604
High:$50.54
Volume:11,657
Short Volume:23
Short Percentage:0.20%
Stock Date:2024-07-05
Open:$50.77
Close:$50.1213
High:$50.77
Volume:7,799
Short Volume:149
Short Percentage:1.91%
Stock Date:2024-07-03
Open:$50.86
Close:$50.7551
High:$51.0873
Volume:5,896
Short Volume:769
Short Percentage:13.04%
Stock Date:2024-07-02
Open:$50.56
Close:$50.7284
High:$50.7749
Volume:12,644
Short Volume:1,826
Short Percentage:14.44%
Stock Date:2024-07-01
Open:$51.099
Close:$50.5816
High:$51.099
Volume:8,332
Short Volume:520
Short Percentage:6.24%
Stock Date:2024-06-28
Open:$51.0941
Close:$51.0476
High:$51.16
Volume:16,060
Short Volume:7,108
Short Percentage:44.26%
Stock Date:2024-06-27
Open:$50.55
Close:$50.6222
High:$50.6222
Volume:3,131
Short Volume:570
Short Percentage:18.21%
Stock Date:2024-06-26
Open:$50.78
Close:$50.7854
High:$50.7854
Volume:6,221
Short Volume:1,331
Short Percentage:21.40%
Stock Date:2024-06-25
Open:$51.34
Close:$50.946
High:$51.34
Volume:17,380
Short Volume:3,284
Short Percentage:18.90%
Stock Date:2024-06-24
Open:$51.21
Close:$51.5559
High:$51.71
Volume:4,040
Short Volume:773
Short Percentage:19.13%
Stock Date:2024-06-21
Open:$50.78
Close:$50.9803
High:$50.9803
Volume:6,203
Short Volume:1,199
Short Percentage:19.33%