FNLC Short Information, First Bancorp Inc (ME)
Stock Information
| Company Name: |
First Bancorp Inc (ME) |
| Stock Symbol: |
FNLC |
| Market: |
NASDAQ |
| Website: |
thefirst.com |
Get FNLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,634 |
| Total Actual Volume |
553,912 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.6 |
| Close: | $27.35 |
| High: | $27.7058 |
| Volume: | 24,669 |
| Short Volume: | 2,229 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-07-18 |
| Open: | $27.34 |
| Close: | $27.38 |
| High: | $28.37 |
| Volume: | 19,236 |
| Short Volume: | 1,335 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-17 |
| Open: | $26.85 |
| Close: | $27.6 |
| High: | $27.73 |
| Volume: | 30,358 |
| Short Volume: | 1,397 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-07-16 |
| Open: | $26.11 |
| Close: | $27.05 |
| High: | $27.19 |
| Volume: | 32,946 |
| Short Volume: | 1,535 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-07-15 |
| Open: | $24.71 |
| Close: | $25.76 |
| High: | $25.83 |
| Volume: | 27,209 |
| Short Volume: | 1,156 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-07-12 |
| Open: | $25.49 |
| Close: | $24.72 |
| High: | $25.49 |
| Volume: | 21,052 |
| Short Volume: | 1,266 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-07-11 |
| Open: | $23.8 |
| Close: | $25.12 |
| High: | $25.6 |
| Volume: | 29,033 |
| Short Volume: | 655 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-07-10 |
| Open: | $23.82 |
| Close: | $23.48 |
| High: | $23.82 |
| Volume: | 14,871 |
| Short Volume: | 1,142 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-09 |
| Open: | $23.54 |
| Close: | $23.76 |
| High: | $23.91 |
| Volume: | 8,198 |
| Short Volume: | 914 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-07-08 |
| Open: | $23.3247 |
| Close: | $23.63 |
| High: | $23.6694 |
| Volume: | 12,404 |
| Short Volume: | 2,005 |
| Short Percentage: | 16.16% |
| Stock Date: | 2024-07-05 |
| Open: | $24.21 |
| Close: | $23.4 |
| High: | $24.29 |
| Volume: | 44,760 |
| Short Volume: | 1,261 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-07-03 |
| Open: | $24.6 |
| Close: | $24.23 |
| High: | $25.2 |
| Volume: | 12,784 |
| Short Volume: | 1,552 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-07-02 |
| Open: | $24.4301 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 14,590 |
| Short Volume: | 724 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-07-01 |
| Open: | $24.65 |
| Close: | $24.68 |
| High: | $24.84 |
| Volume: | 21,956 |
| Short Volume: | 2,780 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-06-28 |
| Open: | $24.49 |
| Close: | $24.85 |
| High: | $24.85 |
| Volume: | 153,709 |
| Short Volume: | 1,554 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-27 |
| Open: | $23.54 |
| Close: | $24.24 |
| High: | $24.24 |
| Volume: | 16,199 |
| Short Volume: | 1,807 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-06-26 |
| Open: | $22.76 |
| Close: | $23.53 |
| High: | $23.83 |
| Volume: | 19,035 |
| Short Volume: | 1,986 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-25 |
| Open: | $23.18 |
| Close: | $22.94 |
| High: | $23.46 |
| Volume: | 9,534 |
| Short Volume: | 1,161 |
| Short Percentage: | 12.18% |
| Stock Date: | 2024-06-24 |
| Open: | $23.1 |
| Close: | $23.2 |
| High: | $23.77 |
| Volume: | 11,246 |
| Short Volume: | 704 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-06-21 |
| Open: | $23.18 |
| Close: | $22.71 |
| High: | $23.31 |
| Volume: | 30,123 |
| Short Volume: | 471 |
| Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.