FNLIF Quote, Trading Chart, First National Financial Corp

home / stock / fnlif / fnlif quote

Stock Information
Company Name: First National Financial Corp
Stock Symbol: FNLIF
Market: OTC
Website: firstnational.ca
Menu
FNLIF FNLIF Quote FNLIF Short FNLIF News FNLIF Articles FNLIF Message Board
Get FNLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNLIF Quote
Last:$26.504
Change Percent:100.0%
Open:$0
Previous Close:$26.504
High:$0
Low:$0
Volume:13
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FNLIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$26.504
High:$0
Low:$0
Volume:13
Date:2024-07-11
Open:$26.504
Close:$26.504
High:$26.504
Low:$26.504
Volume:200
Date:2024-07-05
Open:$0
Close:$25.9014
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$25.9014
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$26.05
High:$0
Low:$0
Volume:79
Date:2024-06-20
Open:$0
Close:$26.05
High:$0
Low:$0
Volume:1,416
Date:2024-06-18
Open:$0
Close:$26.05
High:$0
Low:$0
Volume:576
Date:2024-06-17
Open:$26.05
Close:$26.05
High:$26.05
Low:$26.05
Volume:439
Date:2024-06-14
Open:$0
Close:$26.1
High:$0
Low:$0
Volume:289
Date:2024-06-13
Open:$26.1
Close:$26.1
High:$26.1
Low:$26.1
Volume:1,600
Date:2024-06-12
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:600
Date:2024-06-11
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:2,400
Date:2024-06-10
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:2,599
Date:2024-06-07
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:406
Date:2024-06-06
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:619
Date:2024-06-05
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:101
Date:2024-06-04
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:203
Date:2024-06-03
Open:$0
Close:$27.08
High:$0
Low:$0
Volume:301
Date:2024-05-31
Open:$27.08
Close:$27.08
High:$27.08
Low:$27.08
Volume:962
Date:2024-05-30
Open:$0
Close:$25.89
High:$0
Low:$0
Volume:800