FNLIF Short Information, First National Financial Corp
Stock Information
| Company Name: |
First National Financial Corp |
| Stock Symbol: |
FNLIF |
| Market: |
OTC |
| Website: |
firstnational.ca |
Get FNLIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,301 |
| Total Actual Volume |
4,732 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $26.05 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 75 |
| Short Percentage: | 94.94% |
| Stock Date: | 2024-06-17 |
| Open: | $26.05 |
| Close: | $26.05 |
| High: | $26.05 |
| Volume: | 439 |
| Short Volume: | 150 |
| Short Percentage: | 34.17% |
| Stock Date: | 2024-05-29 |
| Open: | $25.89 |
| Close: | $25.89 |
| High: | $25.89 |
| Volume: | 709 |
| Short Volume: | 3 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $26.89 |
| High: | $0 |
| Volume: | 1,749 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-02 |
| Open: | $26.5422 |
| Close: | $26.6842 |
| High: | $26.75 |
| Volume: | 580 |
| Short Volume: | 200 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $27.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $27.5 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $27.5 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 13 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $27.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $27.5 |
| Close: | $27.5 |
| High: | $27.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $28.5096 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $28.66 |
| Close: | $28.66 |
| High: | $28.66 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $26.64 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $26.64 |
| Close: | $26.64 |
| High: | $26.64 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-06 |
| Open: | $28.03 |
| Close: | $28.03 |
| High: | $28.03 |
| Volume: | 151 |
| Short Volume: | 151 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $28.9984 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $28.5813 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $28.7326 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $28.7326 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $28.7326 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.