FNMA Short Information, Fannie Mae
Stock Information
| Company Name: |
Fannie Mae |
| Stock Symbol: |
FNMA |
| Market: |
OTC |
| Website: |
fanniemae.com |
Get FNMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,095,616 |
| Total Actual Volume |
80,672,760 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
2 |
| No Change Days |
16 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.53 |
| Close: | $1.46 |
| High: | $1.54 |
| Volume: | 2,629,968 |
| Short Volume: | 1,094,421 |
| Short Percentage: | 41.61% |
| Stock Date: | 2024-07-16 |
| Open: | $1.5 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 4,064,954 |
| Short Volume: | 1,963,271 |
| Short Percentage: | 48.30% |
| Stock Date: | 2024-07-15 |
| Open: | $1.44 |
| Close: | $1.49 |
| High: | $1.54 |
| Volume: | 7,879,371 |
| Short Volume: | 3,979,281 |
| Short Percentage: | 50.50% |
| Stock Date: | 2024-07-12 |
| Open: | $1.37 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 1,392,140 |
| Short Volume: | 560,237 |
| Short Percentage: | 40.24% |
| Stock Date: | 2024-07-11 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.38 |
| Volume: | 1,741,534 |
| Short Volume: | 706,745 |
| Short Percentage: | 40.58% |
| Stock Date: | 2024-07-10 |
| Open: | $1.39 |
| Close: | $1.35 |
| High: | $1.41 |
| Volume: | 1,979,565 |
| Short Volume: | 830,990 |
| Short Percentage: | 41.98% |
| Stock Date: | 2024-07-09 |
| Open: | $1.43 |
| Close: | $1.41 |
| High: | $1.46 |
| Volume: | 1,877,929 |
| Short Volume: | 890,289 |
| Short Percentage: | 47.41% |
| Stock Date: | 2024-07-08 |
| Open: | $1.43 |
| Close: | $1.45 |
| High: | $1.49 |
| Volume: | 1,353,747 |
| Short Volume: | 633,370 |
| Short Percentage: | 46.79% |
| Stock Date: | 2024-07-05 |
| Open: | $1.47 |
| Close: | $1.46 |
| High: | $1.49 |
| Volume: | 1,605,102 |
| Short Volume: | 687,704 |
| Short Percentage: | 42.84% |
| Stock Date: | 2024-07-03 |
| Open: | $1.38 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 2,354,698 |
| Short Volume: | 1,186,623 |
| Short Percentage: | 50.39% |
| Stock Date: | 2024-07-02 |
| Open: | $1.45 |
| Close: | $1.4 |
| High: | $1.48 |
| Volume: | 2,565,253 |
| Short Volume: | 1,105,360 |
| Short Percentage: | 43.09% |
| Stock Date: | 2024-07-01 |
| Open: | $1.45 |
| Close: | $1.46 |
| High: | $1.55 |
| Volume: | 5,511,491 |
| Short Volume: | 2,336,880 |
| Short Percentage: | 42.40% |
| Stock Date: | 2024-06-28 |
| Open: | $1.35 |
| Close: | $1.43 |
| High: | $1.48 |
| Volume: | 6,969,686 |
| Short Volume: | 3,470,071 |
| Short Percentage: | 49.79% |
| Stock Date: | 2024-06-27 |
| Open: | $1.26 |
| Close: | $1.31 |
| High: | $1.37 |
| Volume: | 2,878,115 |
| Short Volume: | 1,064,212 |
| Short Percentage: | 36.98% |
| Stock Date: | 2024-06-26 |
| Open: | $1.25 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 1,658,330 |
| Short Volume: | 680,608 |
| Short Percentage: | 41.04% |
| Stock Date: | 2024-06-25 |
| Open: | $1.27 |
| Close: | $1.255 |
| High: | $1.3 |
| Volume: | 2,625,636 |
| Short Volume: | 1,208,309 |
| Short Percentage: | 46.02% |
| Stock Date: | 2024-06-24 |
| Open: | $1.12 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 5,843,382 |
| Short Volume: | 1,376,824 |
| Short Percentage: | 23.56% |
| Stock Date: | 2024-06-21 |
| Open: | $1.29 |
| Close: | $1.13 |
| High: | $1.31 |
| Volume: | 14,750,452 |
| Short Volume: | 3,349,587 |
| Short Percentage: | 22.71% |
| Stock Date: | 2024-06-20 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 3,843,426 |
| Short Volume: | 1,414,842 |
| Short Percentage: | 36.81% |
| Stock Date: | 2024-06-18 |
| Open: | $1.38 |
| Close: | $1.295 |
| High: | $1.4 |
| Volume: | 7,147,981 |
| Short Volume: | 2,555,992 |
| Short Percentage: | 35.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.