FNMAO Short Information, Fannie Mae Pfd Ser G Var Rate
Stock Information
| Company Name: |
Fannie Mae Pfd Ser G Var Rate |
| Stock Symbol: |
FNMAO |
| Market: |
OTC |
Get FNMAO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,750 |
| Total Actual Volume |
58,329 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.146 |
| Close: | $7.4 |
| High: | $7.425 |
| Volume: | 9,458 |
| Short Volume: | 2,818 |
| Short Percentage: | 29.79% |
| Stock Date: | 2024-06-20 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $7.05 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 530 |
| Short Volume: | 180 |
| Short Percentage: | 33.96% |
| Stock Date: | 2024-06-04 |
| Open: | $7.44 |
| Close: | $7.54 |
| High: | $7.7 |
| Volume: | 2,300 |
| Short Volume: | 2,100 |
| Short Percentage: | 91.30% |
| Stock Date: | 2024-06-03 |
| Open: | $7.34 |
| Close: | $7.34 |
| High: | $7.39 |
| Volume: | 3,931 |
| Short Volume: | 400 |
| Short Percentage: | 10.18% |
| Stock Date: | 2024-05-31 |
| Open: | $7.24 |
| Close: | $7.0408 |
| High: | $7.34 |
| Volume: | 2,054 |
| Short Volume: | 322 |
| Short Percentage: | 15.68% |
| Stock Date: | 2024-05-30 |
| Open: | $7.14 |
| Close: | $7.12 |
| High: | $7.24 |
| Volume: | 5,345 |
| Short Volume: | 3,417 |
| Short Percentage: | 63.93% |
| Stock Date: | 2024-05-28 |
| Open: | $6.965 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 2,626 |
| Short Volume: | 1,270 |
| Short Percentage: | 48.36% |
| Stock Date: | 2024-05-24 |
| Open: | $6.6 |
| Close: | $6.85 |
| High: | $6.9 |
| Volume: | 7,685 |
| Short Volume: | 1,777 |
| Short Percentage: | 23.12% |
| Stock Date: | 2024-05-23 |
| Open: | $6.79 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 1,274 |
| Short Volume: | 763 |
| Short Percentage: | 59.89% |
| Stock Date: | 2024-05-22 |
| Open: | $6.8724 |
| Close: | $6.79 |
| High: | $6.8724 |
| Volume: | 2,294 |
| Short Volume: | 1,770 |
| Short Percentage: | 77.16% |
| Stock Date: | 2024-05-21 |
| Open: | $6.5 |
| Close: | $6.25 |
| High: | $6.5 |
| Volume: | 363 |
| Short Volume: | 133 |
| Short Percentage: | 36.64% |
| Stock Date: | 2024-05-20 |
| Open: | $6.325 |
| Close: | $6.94 |
| High: | $6.94 |
| Volume: | 7,209 |
| Short Volume: | 3,398 |
| Short Percentage: | 47.14% |
| Stock Date: | 2024-05-17 |
| Open: | $6.47 |
| Close: | $6.17 |
| High: | $6.47 |
| Volume: | 1,515 |
| Short Volume: | 122 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-05-16 |
| Open: | $6.17 |
| Close: | $5.69 |
| High: | $6.17 |
| Volume: | 1,384 |
| Short Volume: | 604 |
| Short Percentage: | 43.64% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $6.1648 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $6.1648 |
| Close: | $6.1648 |
| High: | $6.1648 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $6.17 |
| Close: | $6.1 |
| High: | $6.17 |
| Volume: | 3,680 |
| Short Volume: | 199 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-05-07 |
| Open: | $6.13 |
| Close: | $6.1 |
| High: | $6.15 |
| Volume: | 5,317 |
| Short Volume: | 1,867 |
| Short Percentage: | 35.11% |
| Stock Date: | 2024-05-06 |
| Open: | $6.13 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 1,154 |
| Short Volume: | 400 |
| Short Percentage: | 34.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.